PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:29:12 | - | 13,275 |
14.11.24 09:28:16 | - | 13,270 |
14.11.24 09:27:46 | - | 13,255 |
14.11.24 09:25:17 | - | 13,225 |
14.11.24 09:24:33 | - | 13,210 |
14.11.24 09:23:54 | - | 13,245 |
14.11.24 09:23:12 | - | 13,245 |
14.11.24 09:22:46 | - | 13,240 |
14.11.24 09:22:15 | - | 13,220 |
14.11.24 09:21:05 | - | 13,200 |
14.11.24 09:20:37 | - | 13,200 |
14.11.24 09:19:56 | - | 13,190 |
14.11.24 09:19:00 | - | 13,220 |
14.11.24 09:18:33 | - | 13,215 |
14.11.24 09:17:56 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:17:25 | - | 13,215 |
14.11.24 09:16:54 | - | 13,210 |
14.11.24 09:16:14 | - | 13,190 |
14.11.24 09:14:51 | - | 13,170 |
14.11.24 09:12:53 | - | 13,190 |
14.11.24 09:12:19 | - | 13,155 |
14.11.24 09:11:28 | - | 13,195 |
14.11.24 09:10:55 | - | 13,205 |
14.11.24 09:10:07 | - | 13,200 |
14.11.24 09:09:29 | - | 13,190 |
14.11.24 09:09:21 | - | 13,175 |
14.11.24 09:08:25 | - | 13,155 |
14.11.24 09:07:41 | - | 13,170 |
14.11.24 09:06:50 | - | 13,175 |
14.11.24 09:05:53 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:05:00 | - | 13,100 |
14.11.24 09:04:41 | - | 13,105 |
14.11.24 09:03:00 | - | 13,070 |
14.11.24 09:02:19 | - | 13,065 |
14.11.24 09:01:40 | - | 13,105 |
14.11.24 09:01:29 | - | 13,110 |
14.11.24 08:57:10 | - | 13,035 |
14.11.24 08:51:34 | - | 13,030 |
14.11.24 08:24:02 | - | 13,025 |
14.11.24 08:16:52 | - | 13,020 |
14.11.24 08:07:20 | - | 13,015 |
14.11.24 08:07:17 | - | 13,020 |
14.11.24 08:07:16 | - | 13,015 |
14.11.24 08:06:52 | - | 13,020 |
14.11.24 08:06:28 | - | 13,015 |