PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:57:03 | - | 12,805 |
24.10.24 12:55:21 | - | 12,790 |
24.10.24 12:53:46 | - | 12,785 |
24.10.24 12:53:13 | - | 12,785 |
24.10.24 12:52:15 | - | 12,800 |
24.10.24 12:50:40 | - | 12,815 |
24.10.24 12:49:50 | - | 12,830 |
24.10.24 12:48:15 | - | 12,840 |
24.10.24 12:44:18 | - | 12,850 |
24.10.24 12:43:07 | - | 12,855 |
24.10.24 12:42:22 | - | 12,875 |
24.10.24 12:40:12 | - | 12,880 |
24.10.24 12:36:58 | - | 12,895 |
24.10.24 12:35:48 | - | 12,890 |
24.10.24 12:35:22 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:35:03 | - | 12,895 |
24.10.24 12:28:02 | - | 12,895 |
24.10.24 12:22:03 | - | 12,900 |
24.10.24 12:17:20 | - | 12,895 |
24.10.24 12:17:04 | - | 12,900 |
24.10.24 12:16:50 | - | 12,895 |
24.10.24 12:16:41 | - | 12,900 |
24.10.24 12:16:03 | - | 12,900 |
24.10.24 12:15:35 | - | 12,900 |
24.10.24 12:15:24 | - | 12,895 |
24.10.24 12:13:57 | - | 12,900 |
24.10.24 12:12:32 | - | 12,880 |
24.10.24 12:09:42 | - | 12,875 |
24.10.24 12:09:39 | - | 12,880 |
24.10.24 12:07:01 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:06:42 | - | 12,895 |
24.10.24 12:06:31 | - | 12,900 |
24.10.24 12:06:06 | - | 12,895 |
24.10.24 12:05:26 | - | 12,880 |
24.10.24 12:00:41 | - | 12,870 |
24.10.24 11:58:33 | - | 12,855 |
24.10.24 11:58:16 | - | 12,850 |
24.10.24 11:57:50 | - | 12,850 |
24.10.24 11:56:28 | - | 12,850 |
24.10.24 11:56:11 | - | 12,855 |
24.10.24 11:55:14 | - | 12,850 |
24.10.24 11:53:29 | - | 12,855 |
24.10.24 11:53:23 | - | 12,845 |
24.10.24 11:50:27 | - | 12,830 |
24.10.24 11:50:07 | - | 12,830 |