PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:14:14 | - | 13,035 |
14.11.24 13:13:39 | - | 13,055 |
14.11.24 13:11:00 | - | 13,070 |
14.11.24 13:09:09 | - | 13,080 |
14.11.24 13:08:41 | - | 13,080 |
14.11.24 13:08:11 | - | 13,090 |
14.11.24 13:06:57 | - | 13,105 |
14.11.24 13:06:50 | - | 13,105 |
14.11.24 13:05:17 | - | 13,105 |
14.11.24 13:00:49 | - | 13,125 |
14.11.24 13:00:28 | - | 13,130 |
14.11.24 12:59:25 | - | 13,115 |
14.11.24 12:58:02 | - | 13,105 |
14.11.24 12:56:46 | - | 13,130 |
14.11.24 12:50:13 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:44:42 | - | 13,135 |
14.11.24 12:42:25 | - | 13,155 |
14.11.24 12:37:01 | - | 13,155 |
14.11.24 12:36:08 | - | 13,175 |
14.11.24 12:35:37 | - | 13,155 |
14.11.24 12:32:53 | - | 13,155 |
14.11.24 12:32:37 | - | 13,155 |
14.11.24 12:28:24 | - | 13,170 |
14.11.24 12:20:16 | - | 13,175 |
14.11.24 12:19:47 | - | 13,180 |
14.11.24 12:18:52 | - | 13,175 |
14.11.24 12:14:00 | - | 13,155 |
14.11.24 12:12:09 | - | 13,175 |
14.11.24 12:11:50 | - | 13,180 |
14.11.24 12:11:39 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:11:21 | - | 13,180 |
14.11.24 12:11:17 | - | 13,175 |
14.11.24 12:09:25 | - | 13,165 |
14.11.24 12:00:11 | - | 13,155 |
14.11.24 11:59:25 | - | 13,135 |
14.11.24 11:59:13 | - | 13,130 |
14.11.24 11:57:24 | - | 13,110 |
14.11.24 11:57:18 | - | 13,125 |
14.11.24 11:56:36 | - | 13,155 |
14.11.24 11:56:30 | - | 13,155 |
14.11.24 11:56:09 | - | 13,160 |
14.11.24 11:55:27 | - | 13,155 |
14.11.24 11:54:38 | - | 13,150 |
14.11.24 11:54:29 | - | 13,155 |
14.11.24 11:52:24 | - | 13,155 |