PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:58:15 | - | 13,035 |
13.11.24 17:58:13 | - | 13,040 |
13.11.24 17:41:05 | - | 13,035 |
13.11.24 17:40:25 | - | 13,040 |
13.11.24 17:39:58 | - | 13,035 |
13.11.24 17:39:31 | - | 13,035 |
13.11.24 17:38:54 | - | 13,040 |
13.11.24 17:38:28 | - | 13,035 |
13.11.24 17:38:24 | - | 13,040 |
13.11.24 17:38:20 | - | 13,035 |
13.11.24 17:37:52 | - | 13,040 |
13.11.24 17:37:52 | - | 13,040 |
13.11.24 17:37:35 | - | 13,035 |
13.11.24 17:37:20 | - | 13,040 |
13.11.24 17:36:23 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:36:02 | - | 13,040 |
13.11.24 17:30:11 | - | 13,035 |
13.11.24 17:23:52 | - | 13,030 |
13.11.24 17:10:30 | - | 13,025 |
13.11.24 17:02:17 | - | 13,020 |
13.11.24 16:50:05 | - | 13,025 |
13.11.24 16:48:40 | - | 12,990 |
13.11.24 16:47:16 | - | 12,995 |
13.11.24 16:45:59 | - | 12,990 |
13.11.24 16:42:05 | - | 12,970 |
13.11.24 16:40:35 | - | 12,965 |
13.11.24 16:39:02 | - | 12,990 |
13.11.24 16:38:14 | - | 13,000 |
13.11.24 16:37:31 | - | 13,010 |
13.11.24 16:36:07 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:31:50 | - | 13,030 |
13.11.24 16:30:47 | - | 13,015 |
13.11.24 16:29:07 | - | 13,010 |
13.11.24 16:27:41 | - | 13,015 |
13.11.24 16:24:51 | - | 13,015 |
13.11.24 16:20:59 | - | 12,995 |
13.11.24 16:20:25 | - | 12,990 |
13.11.24 16:18:37 | - | 13,005 |
13.11.24 16:14:28 | - | 12,985 |
13.11.24 16:13:08 | - | 12,965 |
13.11.24 16:11:32 | - | 12,985 |
13.11.24 16:10:19 | - | 12,990 |
13.11.24 16:09:03 | - | 12,985 |
13.11.24 16:06:59 | - | 13,010 |
13.11.24 16:06:16 | - | 13,035 |