PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:17:13 | - | 12,880 |
24.10.24 09:14:07 | - | 12,830 |
24.10.24 09:13:13 | - | 12,825 |
24.10.24 09:12:23 | - | 12,810 |
24.10.24 09:11:56 | - | 12,795 |
24.10.24 09:11:35 | - | 12,765 |
24.10.24 09:11:03 | - | 12,760 |
24.10.24 09:10:18 | - | 12,765 |
24.10.24 09:09:55 | - | 12,740 |
24.10.24 09:09:41 | - | 12,740 |
24.10.24 09:08:46 | - | 12,695 |
24.10.24 09:08:26 | - | 12,680 |
24.10.24 09:07:38 | - | 12,690 |
24.10.24 09:06:44 | - | 12,650 |
24.10.24 09:06:06 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:04:55 | - | 12,645 |
24.10.24 09:03:50 | - | 12,670 |
24.10.24 09:03:02 | - | 12,690 |
24.10.24 09:01:07 | - | 12,700 |
24.10.24 09:00:29 | - | 12,715 |
24.10.24 08:21:11 | - | 12,800 |
24.10.24 08:05:07 | - | 12,795 |
24.10.24 07:59:42 | - | 12,790 |
24.10.24 07:45:48 | - | 12,790 |
24.10.24 07:38:36 | - | 12,795 |
24.10.24 07:10:20 | - | 12,785 |
23.10.24 21:53:02 | - | 12,790 |
23.10.24 21:38:03 | - | 12,795 |
23.10.24 20:24:07 | - | 12,790 |
23.10.24 20:17:47 | - | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:51 | - | 12,790 |
23.10.24 19:47:59 | - | 12,785 |
23.10.24 19:46:50 | - | 12,780 |
23.10.24 19:46:32 | - | 12,785 |
23.10.24 19:19:02 | - | 12,780 |
23.10.24 19:19:02 | - | 12,780 |
23.10.24 19:18:59 | - | 12,785 |
23.10.24 19:18:59 | - | 12,785 |
23.10.24 19:18:59 | - | 12,785 |
23.10.24 19:17:31 | - | 12,780 |
23.10.24 19:17:21 | - | 12,785 |
23.10.24 19:17:21 | - | 12,785 |
23.10.24 19:16:28 | - | 12,780 |
23.10.24 19:16:17 | - | 12,785 |
23.10.24 19:15:58 | - | 12,780 |