PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:27:07 | - | 13,200 |
14.11.24 10:26:40 | - | 13,185 |
14.11.24 10:25:32 | - | 13,170 |
14.11.24 10:22:32 | - | 13,185 |
14.11.24 10:20:53 | - | 13,200 |
14.11.24 10:20:23 | - | 13,205 |
14.11.24 10:17:33 | - | 13,190 |
14.11.24 10:10:34 | - | 13,180 |
14.11.24 10:10:05 | - | 13,175 |
14.11.24 10:09:30 | - | 13,155 |
14.11.24 10:08:45 | - | 13,150 |
14.11.24 10:08:03 | - | 13,155 |
14.11.24 10:07:38 | - | 13,155 |
14.11.24 10:07:19 | - | 13,155 |
14.11.24 10:07:07 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:06:30 | - | 13,130 |
14.11.24 10:06:12 | - | 13,125 |
14.11.24 10:04:01 | - | 13,155 |
14.11.24 10:02:44 | - | 13,155 |
14.11.24 10:02:11 | - | 13,170 |
14.11.24 10:01:29 | - | 13,195 |
14.11.24 09:58:23 | - | 13,220 |
14.11.24 09:56:23 | - | 13,210 |
14.11.24 09:55:31 | - | 13,205 |
14.11.24 09:55:03 | - | 13,195 |
14.11.24 09:54:56 | - | 13,205 |
14.11.24 09:51:46 | - | 13,180 |
14.11.24 09:48:42 | - | 13,175 |
14.11.24 09:47:15 | - | 13,200 |
14.11.24 09:46:17 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:45:45 | - | 13,250 |
14.11.24 09:41:53 | - | 13,255 |
14.11.24 09:40:46 | - | 13,245 |
14.11.24 09:39:54 | - | 13,265 |
14.11.24 09:38:43 | - | 13,280 |
14.11.24 09:38:37 | - | 13,300 |
14.11.24 09:37:30 | - | 13,335 |
14.11.24 09:36:59 | - | 13,350 |
14.11.24 09:36:39 | - | 13,345 |
14.11.24 09:35:18 | - | 13,325 |
14.11.24 09:34:07 | - | 13,300 |
14.11.24 09:33:32 | - | 13,285 |
14.11.24 09:33:09 | - | 13,280 |
14.11.24 09:31:41 | - | 13,270 |
14.11.24 09:30:29 | - | 13,275 |