PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:07:55 | - | 12,880 |
24.10.24 11:06:16 | - | 12,890 |
24.10.24 11:06:06 | - | 12,905 |
24.10.24 10:55:11 | - | 12,905 |
24.10.24 10:54:02 | - | 12,920 |
24.10.24 10:52:59 | - | 12,920 |
24.10.24 10:51:31 | - | 12,915 |
24.10.24 10:46:30 | - | 12,915 |
24.10.24 10:43:29 | - | 12,930 |
24.10.24 10:42:53 | - | 12,915 |
24.10.24 10:39:26 | - | 12,925 |
24.10.24 10:39:14 | - | 12,920 |
24.10.24 10:37:03 | - | 12,905 |
24.10.24 10:30:02 | - | 12,910 |
24.10.24 10:29:31 | - | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:28:36 | - | 12,925 |
24.10.24 10:27:59 | - | 12,905 |
24.10.24 10:21:44 | - | 12,915 |
24.10.24 10:19:43 | - | 12,935 |
24.10.24 10:19:28 | - | 12,945 |
24.10.24 10:16:49 | - | 12,935 |
24.10.24 10:11:41 | - | 12,925 |
24.10.24 10:08:00 | - | 12,910 |
24.10.24 10:06:06 | - | 12,915 |
24.10.24 10:05:12 | - | 12,935 |
24.10.24 09:59:33 | - | 12,925 |
24.10.24 09:59:05 | - | 12,920 |
24.10.24 09:58:42 | - | 12,920 |
24.10.24 09:55:57 | - | 12,925 |
24.10.24 09:55:21 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:55:02 | - | 12,920 |
24.10.24 09:54:30 | - | 12,910 |
24.10.24 09:52:06 | - | 12,900 |
24.10.24 09:49:36 | - | 12,915 |
24.10.24 09:47:49 | - | 12,925 |
24.10.24 09:47:17 | - | 12,920 |
24.10.24 09:46:17 | - | 12,920 |
24.10.24 09:45:56 | - | 12,940 |
24.10.24 09:45:08 | - | 12,920 |
24.10.24 09:42:30 | - | 12,935 |
24.10.24 09:42:01 | - | 12,960 |
24.10.24 09:41:05 | - | 12,985 |
24.10.24 09:40:21 | - | 12,970 |
24.10.24 09:39:03 | - | 12,965 |
24.10.24 09:38:19 | - | 12,975 |