PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:19:28 | - | 12,945 |
24.10.24 10:16:49 | - | 12,935 |
24.10.24 10:11:41 | - | 12,925 |
24.10.24 10:08:00 | - | 12,910 |
24.10.24 10:06:06 | - | 12,915 |
24.10.24 10:05:12 | - | 12,935 |
24.10.24 09:59:33 | - | 12,925 |
24.10.24 09:59:05 | - | 12,920 |
24.10.24 09:58:42 | - | 12,920 |
24.10.24 09:55:57 | - | 12,925 |
24.10.24 09:55:21 | - | 12,920 |
24.10.24 09:55:02 | - | 12,920 |
24.10.24 09:54:30 | - | 12,910 |
24.10.24 09:52:06 | - | 12,900 |
24.10.24 09:49:36 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:47:49 | - | 12,925 |
24.10.24 09:47:17 | - | 12,920 |
24.10.24 09:46:17 | - | 12,920 |
24.10.24 09:45:56 | - | 12,940 |
24.10.24 09:45:08 | - | 12,920 |
24.10.24 09:42:30 | - | 12,935 |
24.10.24 09:42:01 | - | 12,960 |
24.10.24 09:41:05 | - | 12,985 |
24.10.24 09:40:21 | - | 12,970 |
24.10.24 09:39:03 | - | 12,965 |
24.10.24 09:38:19 | - | 12,975 |
24.10.24 09:35:56 | - | 12,990 |
24.10.24 09:34:25 | - | 13,000 |
24.10.24 09:32:50 | - | 12,990 |
24.10.24 09:32:01 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:49 | - | 12,975 |
24.10.24 09:28:56 | - | 12,940 |
24.10.24 09:27:42 | - | 12,945 |
24.10.24 09:24:55 | - | 12,915 |
24.10.24 09:22:02 | - | 12,910 |
24.10.24 09:21:27 | - | 12,895 |
24.10.24 09:20:02 | - | 12,875 |
24.10.24 09:18:51 | - | 12,880 |
24.10.24 09:17:22 | - | 12,900 |
24.10.24 09:17:13 | - | 12,880 |
24.10.24 09:14:07 | - | 12,830 |
24.10.24 09:13:13 | - | 12,825 |
24.10.24 09:12:23 | - | 12,810 |
24.10.24 09:11:56 | - | 12,795 |
24.10.24 09:11:35 | - | 12,765 |