PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:17:48 | - | 13,170 |
13.11.24 14:12:47 | - | 13,175 |
13.11.24 14:11:37 | - | 13,180 |
13.11.24 14:10:26 | - | 13,180 |
13.11.24 14:09:38 | - | 13,175 |
13.11.24 14:09:26 | - | 13,180 |
13.11.24 14:09:10 | - | 13,175 |
13.11.24 14:08:40 | - | 13,180 |
13.11.24 14:04:37 | - | 13,200 |
13.11.24 14:04:03 | - | 13,205 |
13.11.24 14:03:05 | - | 13,200 |
13.11.24 13:58:00 | - | 13,195 |
13.11.24 13:53:07 | - | 13,175 |
13.11.24 13:52:57 | - | 13,175 |
13.11.24 13:52:47 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:44:28 | - | 13,165 |
13.11.24 13:43:20 | - | 13,155 |
13.11.24 13:42:50 | - | 13,155 |
13.11.24 13:42:36 | - | 13,155 |
13.11.24 13:38:25 | - | 13,155 |
13.11.24 13:38:13 | - | 13,175 |
13.11.24 13:34:41 | - | 13,180 |
13.11.24 13:33:33 | - | 13,185 |
13.11.24 13:31:58 | - | 13,195 |
13.11.24 13:31:49 | - | 13,200 |
13.11.24 13:29:30 | - | 13,200 |
13.11.24 13:29:01 | - | 13,205 |
13.11.24 13:27:31 | - | 13,200 |
13.11.24 13:26:00 | - | 13,205 |
13.11.24 13:25:49 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:25:05 | - | 13,205 |
13.11.24 13:24:54 | - | 13,195 |
13.11.24 13:24:41 | - | 13,200 |
13.11.24 13:22:49 | - | 13,195 |
13.11.24 13:20:47 | - | 13,175 |
13.11.24 13:20:15 | - | 13,170 |
13.11.24 13:20:04 | - | 13,175 |
13.11.24 13:19:01 | - | 13,160 |
13.11.24 13:16:48 | - | 13,150 |
13.11.24 13:15:17 | - | 13,130 |
13.11.24 13:14:23 | - | 13,125 |
13.11.24 13:12:07 | - | 13,145 |
13.11.24 13:11:42 | - | 13,130 |
13.11.24 13:11:41 | - | 13,125 |
13.11.24 13:11:41 | - | 13,125 |