PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:11:06 | - | 13,135 |
13.11.24 13:09:11 | - | 13,155 |
13.11.24 13:08:49 | - | 13,155 |
13.11.24 13:08:28 | - | 13,160 |
13.11.24 13:08:17 | - | 13,155 |
13.11.24 13:07:50 | - | 13,155 |
13.11.24 13:07:35 | - | 13,155 |
13.11.24 13:05:12 | - | 13,165 |
13.11.24 13:03:58 | - | 13,175 |
13.11.24 13:02:37 | - | 13,170 |
13.11.24 13:00:31 | - | 13,155 |
13.11.24 12:57:10 | - | 13,150 |
13.11.24 12:56:02 | - | 13,150 |
13.11.24 12:53:21 | - | 13,155 |
13.11.24 12:51:05 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:46:54 | - | 13,130 |
13.11.24 12:42:56 | - | 13,130 |
13.11.24 12:39:39 | - | 13,130 |
13.11.24 12:39:10 | - | 13,125 |
13.11.24 12:38:26 | - | 13,130 |
13.11.24 12:32:22 | - | 13,140 |
13.11.24 12:30:24 | - | 13,150 |
13.11.24 12:28:12 | - | 13,175 |
13.11.24 12:24:42 | - | 13,180 |
13.11.24 12:22:40 | - | 13,200 |
13.11.24 12:22:19 | - | 13,205 |
13.11.24 12:20:13 | - | 13,195 |
13.11.24 12:19:13 | - | 13,180 |
13.11.24 12:18:13 | - | 13,175 |
13.11.24 12:16:58 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:16:47 | - | 13,175 |
13.11.24 12:16:36 | - | 13,180 |
13.11.24 12:16:13 | - | 13,175 |
13.11.24 12:15:37 | - | 13,175 |
13.11.24 12:11:11 | - | 13,195 |
13.11.24 12:10:09 | - | 13,205 |
13.11.24 12:09:36 | - | 13,200 |
13.11.24 12:07:20 | - | 13,210 |
13.11.24 12:04:58 | - | 13,220 |
13.11.24 12:00:22 | - | 13,205 |
13.11.24 11:58:24 | - | 13,200 |
13.11.24 11:54:05 | - | 13,220 |
13.11.24 11:51:47 | - | 13,200 |
13.11.24 11:49:16 | - | 13,190 |
13.11.24 11:44:15 | - | 13,180 |