PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:20 | - | 12,745 |
23.10.24 15:52:20 | - | 12,745 |
23.10.24 15:52:20 | - | 12,745 |
23.10.24 15:52:20 | - | 12,745 |
23.10.24 15:52:20 | - | 12,745 |
23.10.24 15:52:20 | - | 12,745 |
23.10.24 15:52:20 | - | 12,745 |
23.10.24 15:49:30 | - | 12,765 |
23.10.24 15:48:53 | - | 12,745 |
23.10.24 15:46:14 | - | 12,700 |
23.10.24 15:44:46 | - | 12,695 |
23.10.24 15:43:09 | - | 12,705 |
23.10.24 15:39:58 | - | 12,700 |
23.10.24 15:36:26 | - | 12,680 |
23.10.24 15:34:03 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:03 | - | 12,655 |
23.10.24 15:30:26 | - | 12,670 |
23.10.24 15:22:11 | - | 12,665 |
23.10.24 15:22:09 | - | 12,680 |
23.10.24 15:21:50 | - | 12,690 |
23.10.24 15:21:40 | - | 12,685 |
23.10.24 15:21:02 | - | 12,690 |
23.10.24 15:18:34 | - | 12,700 |
23.10.24 15:18:20 | - | 12,720 |
23.10.24 15:17:58 | - | 12,720 |
23.10.24 15:17:44 | - | 12,715 |
23.10.24 15:14:07 | - | 12,720 |
23.10.24 15:05:02 | - | 12,715 |
23.10.24 15:04:55 | - | 12,725 |
23.10.24 15:04:51 | - | 12,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:02:49 | - | 12,705 |
23.10.24 15:02:26 | - | 12,690 |
23.10.24 15:01:32 | - | 12,670 |
23.10.24 14:53:50 | - | 12,675 |
23.10.24 14:52:12 | - | 12,680 |
23.10.24 14:52:09 | - | 12,675 |
23.10.24 14:49:22 | - | 12,680 |
23.10.24 14:47:16 | - | 12,675 |
23.10.24 14:37:25 | - | 12,660 |
23.10.24 14:36:16 | - | 12,655 |
23.10.24 14:36:12 | - | 12,655 |
23.10.24 14:33:54 | - | 12,655 |
23.10.24 14:33:22 | - | 12,675 |
23.10.24 14:32:31 | - | 12,675 |
23.10.24 14:31:02 | - | 12,675 |