PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:00:20 | - | 13,270 |
13.11.24 08:59:52 | - | 13,300 |
13.11.24 08:52:42 | - | 13,295 |
13.11.24 08:47:05 | - | 13,300 |
13.11.24 08:47:01 | - | 13,305 |
13.11.24 08:46:36 | - | 13,300 |
13.11.24 08:42:39 | - | 13,305 |
13.11.24 08:42:32 | - | 13,300 |
13.11.24 08:38:25 | - | 13,305 |
13.11.24 08:38:22 | - | 13,300 |
13.11.24 08:38:22 | - | 13,300 |
13.11.24 08:35:52 | - | 13,305 |
13.11.24 08:30:35 | - | 13,300 |
13.11.24 08:30:23 | - | 13,305 |
13.11.24 08:29:00 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:28:41 | - | 13,305 |
13.11.24 08:28:41 | - | 13,305 |
13.11.24 08:28:41 | - | 13,305 |
13.11.24 08:28:41 | - | 13,305 |
13.11.24 08:28:41 | - | 13,305 |
13.11.24 08:28:41 | - | 13,305 |
13.11.24 08:28:25 | - | 13,300 |
13.11.24 08:28:16 | - | 13,305 |
13.11.24 08:28:15 | - | 13,300 |
13.11.24 08:26:29 | - | 13,305 |
13.11.24 08:26:22 | - | 13,300 |
13.11.24 08:25:58 | - | 13,305 |
13.11.24 08:25:28 | - | 13,300 |
13.11.24 08:25:14 | - | 13,305 |
13.11.24 08:25:14 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:24:58 | - | 13,300 |
13.11.24 08:19:34 | - | 13,305 |
13.11.24 08:19:27 | - | 13,300 |
13.11.24 08:18:48 | - | 13,305 |
13.11.24 08:18:34 | - | 13,300 |
13.11.24 08:18:33 | - | 13,305 |
13.11.24 08:13:14 | - | 13,300 |
13.11.24 08:12:53 | - | 13,305 |
13.11.24 08:12:46 | - | 13,300 |
13.11.24 08:12:30 | - | 13,305 |
13.11.24 08:09:13 | - | 13,300 |
13.11.24 07:27:50 | - | 13,295 |
13.11.24 07:05:46 | - | 13,300 |
12.11.24 20:57:05 | - | 13,315 |
12.11.24 20:51:34 | - | 13,310 |