PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:43:42 | - | 13,170 |
13.11.24 11:39:45 | - | 13,195 |
13.11.24 11:38:35 | - | 13,205 |
13.11.24 11:38:28 | - | 13,200 |
13.11.24 11:38:16 | - | 13,220 |
13.11.24 11:37:39 | - | 13,225 |
13.11.24 11:37:37 | - | 13,220 |
13.11.24 11:37:19 | - | 13,205 |
13.11.24 11:36:53 | - | 13,200 |
13.11.24 11:36:03 | - | 13,210 |
13.11.24 11:35:34 | - | 13,220 |
13.11.24 11:34:47 | - | 13,225 |
13.11.24 11:34:23 | - | 13,225 |
13.11.24 11:33:51 | - | 13,225 |
13.11.24 11:31:09 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:30:31 | - | 13,220 |
13.11.24 11:25:53 | - | 13,200 |
13.11.24 11:24:18 | - | 13,195 |
13.11.24 11:19:38 | - | 13,225 |
13.11.24 11:18:45 | - | 13,225 |
13.11.24 11:17:35 | - | 13,215 |
13.11.24 11:11:18 | - | 13,210 |
13.11.24 11:10:53 | - | 13,220 |
13.11.24 11:08:06 | - | 13,200 |
13.11.24 11:06:17 | - | 13,205 |
13.11.24 11:05:32 | - | 13,200 |
13.11.24 11:04:50 | - | 13,190 |
13.11.24 11:02:33 | - | 13,175 |
13.11.24 11:01:59 | - | 13,175 |
13.11.24 10:58:48 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:51:06 | - | 13,195 |
13.11.24 10:45:52 | - | 13,180 |
13.11.24 10:44:31 | - | 13,200 |
13.11.24 10:41:55 | - | 13,220 |
13.11.24 10:41:48 | - | 13,225 |
13.11.24 10:40:31 | - | 13,230 |
13.11.24 10:38:57 | - | 13,220 |
13.11.24 10:38:22 | - | 13,200 |
13.11.24 10:34:33 | - | 13,215 |
13.11.24 10:34:30 | - | 13,225 |
13.11.24 10:33:47 | - | 13,225 |
13.11.24 10:33:01 | - | 13,235 |
13.11.24 10:32:22 | - | 13,225 |
13.11.24 10:30:38 | - | 13,210 |
13.11.24 10:30:33 | - | 13,200 |