PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:39:39 | - | 13,125 |
13.11.24 09:38:09 | - | 13,110 |
13.11.24 09:37:44 | - | 13,105 |
13.11.24 09:36:12 | - | 13,105 |
13.11.24 09:34:36 | - | 13,100 |
13.11.24 09:33:08 | - | 13,100 |
13.11.24 09:30:02 | - | 13,090 |
13.11.24 09:29:33 | - | 13,080 |
13.11.24 09:29:17 | - | 13,075 |
13.11.24 09:28:22 | - | 13,080 |
13.11.24 09:27:50 | - | 13,110 |
13.11.24 09:26:29 | - | 13,135 |
13.11.24 09:25:45 | - | 13,150 |
13.11.24 09:25:32 | - | 13,160 |
13.11.24 09:25:03 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:24:32 | - | 13,150 |
13.11.24 09:24:14 | - | 13,150 |
13.11.24 09:23:48 | - | 13,155 |
13.11.24 09:22:34 | - | 13,155 |
13.11.24 09:21:34 | - | 13,130 |
13.11.24 09:20:50 | - | 13,110 |
13.11.24 09:20:30 | - | 13,130 |
13.11.24 09:18:01 | - | 13,130 |
13.11.24 09:16:51 | - | 13,120 |
13.11.24 09:15:33 | - | 13,125 |
13.11.24 09:15:17 | - | 13,120 |
13.11.24 09:12:01 | - | 13,120 |
13.11.24 09:11:46 | - | 13,150 |
13.11.24 09:10:15 | - | 13,165 |
13.11.24 09:09:39 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:09:17 | - | 13,150 |
13.11.24 09:08:04 | - | 13,165 |
13.11.24 09:07:13 | - | 13,185 |
13.11.24 09:06:24 | - | 13,180 |
13.11.24 09:06:24 | - | 13,180 |
13.11.24 09:06:24 | - | 13,180 |
13.11.24 09:06:24 | - | 13,180 |
13.11.24 09:06:24 | - | 13,180 |
13.11.24 09:06:24 | - | 13,180 |
13.11.24 09:04:32 | - | 13,195 |
13.11.24 09:04:02 | - | 13,190 |
13.11.24 09:03:22 | - | 13,220 |
13.11.24 09:02:25 | - | 13,225 |
13.11.24 09:01:55 | - | 13,220 |
13.11.24 09:01:14 | - | 13,240 |