PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:54:32 | - | 13,640 |
12.11.24 14:54:22 | - | 13,640 |
12.11.24 14:54:18 | - | 13,645 |
12.11.24 14:53:24 | - | 13,645 |
12.11.24 14:52:26 | - | 13,650 |
12.11.24 14:51:54 | - | 13,645 |
12.11.24 14:51:43 | - | 13,645 |
12.11.24 14:49:07 | - | 13,645 |
12.11.24 14:47:38 | - | 13,645 |
12.11.24 14:46:14 | - | 13,625 |
12.11.24 14:42:34 | - | 13,615 |
12.11.24 14:42:29 | - | 13,620 |
12.11.24 14:41:06 | - | 13,620 |
12.11.24 14:40:33 | - | 13,620 |
12.11.24 14:38:51 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:37:07 | - | 13,610 |
12.11.24 14:32:03 | - | 13,595 |
12.11.24 14:31:48 | - | 13,595 |
12.11.24 14:28:47 | - | 13,595 |
12.11.24 14:28:24 | - | 13,595 |
12.11.24 14:28:06 | - | 13,595 |
12.11.24 14:26:19 | - | 13,600 |
12.11.24 14:26:14 | - | 13,595 |
12.11.24 14:26:14 | - | 13,595 |
12.11.24 14:26:14 | - | 13,595 |
12.11.24 14:26:14 | - | 13,595 |
12.11.24 14:26:14 | - | 13,595 |
12.11.24 14:26:14 | - | 13,595 |
12.11.24 14:25:18 | - | 13,600 |
12.11.24 14:24:26 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:24:17 | - | 13,595 |
12.11.24 14:23:42 | - | 13,595 |
12.11.24 14:23:31 | - | 13,600 |
12.11.24 14:23:02 | - | 13,600 |
12.11.24 14:19:53 | - | 13,605 |
12.11.24 14:14:51 | - | 13,595 |
12.11.24 14:13:54 | - | 13,595 |
12.11.24 14:13:40 | - | 13,595 |
12.11.24 14:12:30 | - | 13,595 |
12.11.24 14:08:33 | - | 13,600 |
12.11.24 14:06:24 | - | 13,595 |
12.11.24 14:06:06 | - | 13,600 |
12.11.24 14:05:17 | - | 13,600 |
12.11.24 14:02:49 | - | 13,595 |
12.11.24 14:02:12 | - | 13,595 |