PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:35:12 | - | 12,650 |
23.10.24 12:35:03 | - | 12,655 |
23.10.24 12:34:17 | - | 12,650 |
23.10.24 12:31:03 | - | 12,655 |
23.10.24 12:30:58 | - | 12,650 |
23.10.24 12:30:33 | - | 12,655 |
23.10.24 12:30:22 | - | 12,650 |
23.10.24 12:30:13 | - | 12,650 |
23.10.24 12:29:39 | - | 12,675 |
23.10.24 12:29:26 | - | 12,680 |
23.10.24 12:29:17 | - | 12,675 |
23.10.24 12:24:18 | - | 12,685 |
23.10.24 12:21:40 | - | 12,675 |
23.10.24 12:21:32 | - | 12,670 |
23.10.24 12:21:12 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:21:06 | - | 12,675 |
23.10.24 12:16:42 | - | 12,695 |
23.10.24 12:16:39 | - | 12,700 |
23.10.24 12:16:32 | - | 12,695 |
23.10.24 12:15:12 | - | 12,700 |
23.10.24 12:14:58 | - | 12,700 |
23.10.24 12:10:50 | - | 12,700 |
23.10.24 12:10:33 | - | 12,695 |
23.10.24 12:09:28 | - | 12,700 |
23.10.24 12:09:13 | - | 12,695 |
23.10.24 12:08:35 | - | 12,700 |
23.10.24 12:07:37 | - | 12,695 |
23.10.24 12:06:22 | - | 12,695 |
23.10.24 12:06:08 | - | 12,700 |
23.10.24 12:06:07 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:05:30 | - | 12,700 |
23.10.24 12:05:07 | - | 12,700 |
23.10.24 12:04:45 | - | 12,675 |
23.10.24 12:03:06 | - | 12,675 |
23.10.24 12:01:07 | - | 12,675 |
23.10.24 12:00:36 | - | 12,670 |
23.10.24 11:58:32 | - | 12,695 |
23.10.24 11:58:19 | - | 12,705 |
23.10.24 11:55:55 | - | 12,700 |
23.10.24 11:55:43 | - | 12,700 |
23.10.24 11:52:25 | - | 12,700 |
23.10.24 11:51:11 | - | 12,695 |
23.10.24 11:51:06 | - | 12,700 |
23.10.24 11:41:58 | - | 12,720 |
23.10.24 11:41:47 | - | 12,725 |