PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:42:02 | - | 12,635 |
23.10.24 10:41:52 | - | 12,635 |
23.10.24 10:41:18 | - | 12,630 |
23.10.24 10:41:06 | - | 12,635 |
23.10.24 10:40:47 | - | 12,630 |
23.10.24 10:40:13 | - | 12,640 |
23.10.24 10:36:48 | - | 12,655 |
23.10.24 10:36:41 | - | 12,650 |
23.10.24 10:36:24 | - | 12,650 |
23.10.24 10:36:14 | - | 12,645 |
23.10.24 10:33:15 | - | 12,640 |
23.10.24 10:31:38 | - | 12,615 |
23.10.24 10:28:25 | - | 12,635 |
23.10.24 10:26:27 | - | 12,615 |
23.10.24 10:26:13 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:25:57 | - | 12,610 |
23.10.24 10:23:46 | - | 12,610 |
23.10.24 10:21:47 | - | 12,625 |
23.10.24 10:16:37 | - | 12,625 |
23.10.24 10:16:01 | - | 12,635 |
23.10.24 10:15:02 | - | 12,630 |
23.10.24 10:13:25 | - | 12,615 |
23.10.24 10:08:49 | - | 12,625 |
23.10.24 10:06:46 | - | 12,615 |
23.10.24 10:00:04 | - | 12,605 |
23.10.24 09:55:24 | - | 12,620 |
23.10.24 09:53:52 | - | 12,630 |
23.10.24 09:53:23 | - | 12,630 |
23.10.24 09:53:12 | - | 12,635 |
23.10.24 09:52:39 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:52:29 | - | 12,630 |
23.10.24 09:52:11 | - | 12,630 |
23.10.24 09:51:47 | - | 12,635 |
23.10.24 09:50:56 | - | 12,625 |
23.10.24 09:50:10 | - | 12,610 |
23.10.24 09:49:30 | - | 12,615 |
23.10.24 09:48:42 | - | 12,610 |
23.10.24 09:48:18 | - | 12,610 |
23.10.24 09:47:47 | - | 12,600 |
23.10.24 09:47:32 | - | 12,590 |
23.10.24 09:42:43 | - | 12,585 |
23.10.24 09:42:17 | - | 12,590 |
23.10.24 09:42:01 | - | 12,585 |
23.10.24 09:36:09 | - | 12,600 |
23.10.24 09:35:22 | - | 12,590 |