PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:54:18 | - | 13,570 |
12.11.24 11:53:01 | - | 13,550 |
12.11.24 11:52:11 | - | 13,545 |
12.11.24 11:51:41 | - | 13,550 |
12.11.24 11:48:54 | - | 13,565 |
12.11.24 11:47:25 | - | 13,570 |
12.11.24 11:47:03 | - | 13,575 |
12.11.24 11:46:57 | - | 13,570 |
12.11.24 11:46:47 | - | 13,575 |
12.11.24 11:45:53 | - | 13,565 |
12.11.24 11:43:19 | - | 13,550 |
12.11.24 11:43:07 | - | 13,545 |
12.11.24 11:41:58 | - | 13,545 |
12.11.24 11:40:56 | - | 13,545 |
12.11.24 11:39:15 | - | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:38:51 | - | 13,545 |
12.11.24 11:38:19 | - | 13,545 |
12.11.24 11:31:37 | - | 13,525 |
12.11.24 11:29:16 | - | 13,545 |
12.11.24 11:28:30 | - | 13,525 |
12.11.24 11:27:20 | - | 13,545 |
12.11.24 11:26:55 | - | 13,535 |
12.11.24 11:25:13 | - | 13,550 |
12.11.24 11:24:16 | - | 13,545 |
12.11.24 11:23:47 | - | 13,565 |
12.11.24 11:22:33 | - | 13,585 |
12.11.24 11:20:54 | - | 13,600 |
12.11.24 11:20:46 | - | 13,595 |
12.11.24 11:17:27 | - | 13,595 |
12.11.24 11:16:49 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:16:09 | - | 13,590 |
12.11.24 11:15:43 | - | 13,585 |
12.11.24 11:14:49 | - | 13,600 |
12.11.24 11:14:34 | - | 13,595 |
12.11.24 11:06:37 | - | 13,615 |
12.11.24 11:05:23 | - | 13,620 |
12.11.24 11:01:46 | - | 13,615 |
12.11.24 10:56:12 | - | 13,620 |
12.11.24 10:55:57 | - | 13,625 |
12.11.24 10:52:07 | - | 13,640 |
12.11.24 10:51:26 | - | 13,640 |
12.11.24 10:49:36 | - | 13,620 |
12.11.24 10:45:32 | - | 13,615 |
12.11.24 10:43:11 | - | 13,620 |
12.11.24 10:42:53 | - | 13,615 |