PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:59:07 | - | 13,595 |
12.11.24 13:58:24 | - | 13,595 |
12.11.24 13:54:16 | - | 13,600 |
12.11.24 13:50:55 | - | 13,595 |
12.11.24 13:49:31 | - | 13,595 |
12.11.24 13:46:59 | - | 13,585 |
12.11.24 13:34:32 | - | 13,590 |
12.11.24 13:32:40 | - | 13,605 |
12.11.24 13:32:15 | - | 13,615 |
12.11.24 13:31:42 | - | 13,620 |
12.11.24 13:29:21 | - | 13,600 |
12.11.24 13:29:05 | - | 13,590 |
12.11.24 13:27:24 | - | 13,570 |
12.11.24 13:26:55 | - | 13,570 |
12.11.24 13:26:11 | - | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:25:19 | - | 13,565 |
12.11.24 13:25:01 | - | 13,570 |
12.11.24 13:23:59 | - | 13,565 |
12.11.24 13:05:49 | - | 13,555 |
12.11.24 12:57:29 | - | 13,565 |
12.11.24 12:57:20 | - | 13,570 |
12.11.24 12:56:15 | - | 13,565 |
12.11.24 12:51:11 | - | 13,570 |
12.11.24 12:44:43 | - | 13,575 |
12.11.24 12:44:32 | - | 13,565 |
12.11.24 12:44:18 | - | 13,570 |
12.11.24 12:43:39 | - | 13,570 |
12.11.24 12:37:55 | - | 13,560 |
12.11.24 12:32:51 | - | 13,570 |
12.11.24 12:27:06 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:21:33 | - | 13,570 |
12.11.24 12:18:27 | - | 13,570 |
12.11.24 12:18:09 | - | 13,550 |
12.11.24 12:17:01 | - | 13,570 |
12.11.24 12:16:21 | - | 13,575 |
12.11.24 12:16:08 | - | 13,570 |
12.11.24 12:15:15 | - | 13,570 |
12.11.24 12:13:02 | - | 13,590 |
12.11.24 12:11:47 | - | 13,575 |
12.11.24 12:09:54 | - | 13,575 |
12.11.24 12:01:29 | - | 13,560 |
12.11.24 11:56:03 | - | 13,550 |
12.11.24 11:55:06 | - | 13,570 |
12.11.24 11:54:34 | - | 13,570 |
12.11.24 11:54:18 | - | 13,570 |