PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:40:40 | - | 12,720 |
23.10.24 11:40:22 | - | 12,725 |
23.10.24 11:39:36 | - | 12,720 |
23.10.24 11:39:23 | - | 12,720 |
23.10.24 11:38:30 | - | 12,720 |
23.10.24 11:37:54 | - | 12,720 |
23.10.24 11:37:33 | - | 12,725 |
23.10.24 11:37:23 | - | 12,720 |
23.10.24 11:36:03 | - | 12,720 |
23.10.24 11:35:59 | - | 12,725 |
23.10.24 11:35:52 | - | 12,720 |
23.10.24 11:35:32 | - | 12,725 |
23.10.24 11:34:20 | - | 12,720 |
23.10.24 11:31:56 | - | 12,700 |
23.10.24 11:31:37 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:29:22 | - | 12,725 |
23.10.24 11:29:20 | - | 12,720 |
23.10.24 11:29:01 | - | 12,725 |
23.10.24 11:27:56 | - | 12,725 |
23.10.24 11:26:09 | - | 12,700 |
23.10.24 11:24:22 | - | 12,690 |
23.10.24 11:19:01 | - | 12,695 |
23.10.24 11:18:48 | - | 12,700 |
23.10.24 11:15:41 | - | 12,675 |
23.10.24 11:15:18 | - | 12,675 |
23.10.24 11:14:38 | - | 12,695 |
23.10.24 11:12:53 | - | 12,680 |
23.10.24 11:12:32 | - | 12,675 |
23.10.24 11:09:54 | - | 12,675 |
23.10.24 11:02:21 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:02:14 | - | 12,655 |
23.10.24 11:01:27 | - | 12,660 |
23.10.24 10:58:51 | - | 12,650 |
23.10.24 10:55:32 | - | 12,640 |
23.10.24 10:49:12 | - | 12,635 |
23.10.24 10:49:12 | - | 12,635 |
23.10.24 10:49:12 | - | 12,635 |
23.10.24 10:49:12 | - | 12,635 |
23.10.24 10:49:12 | - | 12,635 |
23.10.24 10:48:32 | - | 12,635 |
23.10.24 10:48:11 | - | 12,630 |
23.10.24 10:45:54 | - | 12,635 |
23.10.24 10:45:45 | - | 12,630 |
23.10.24 10:45:33 | - | 12,635 |
23.10.24 10:42:04 | - | 12,630 |