PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:47:45 | - | 13,160 |
14.11.24 11:46:38 | - | 13,155 |
14.11.24 11:46:13 | - | 13,155 |
14.11.24 11:46:05 | - | 13,150 |
14.11.24 11:44:27 | - | 13,155 |
14.11.24 11:40:56 | - | 13,155 |
14.11.24 11:40:20 | - | 13,170 |
14.11.24 11:39:43 | - | 13,180 |
14.11.24 11:36:52 | - | 13,185 |
14.11.24 11:36:34 | - | 13,180 |
14.11.24 11:34:56 | - | 13,200 |
14.11.24 11:34:50 | - | 13,205 |
14.11.24 11:33:50 | - | 13,200 |
14.11.24 11:33:30 | - | 13,205 |
14.11.24 11:33:17 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:29:00 | - | 13,180 |
14.11.24 11:28:20 | - | 13,175 |
14.11.24 11:27:35 | - | 13,180 |
14.11.24 11:27:29 | - | 13,175 |
14.11.24 11:27:07 | - | 13,180 |
14.11.24 11:26:50 | - | 13,175 |
14.11.24 11:26:25 | - | 13,175 |
14.11.24 11:20:47 | - | 13,180 |
14.11.24 11:20:34 | - | 13,180 |
14.11.24 11:20:34 | - | 13,180 |
14.11.24 11:20:34 | - | 13,180 |
14.11.24 11:20:13 | - | 13,180 |
14.11.24 11:17:45 | - | 13,170 |
14.11.24 11:17:38 | - | 13,145 |
14.11.24 11:17:04 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:14:41 | - | 13,175 |
14.11.24 11:13:43 | - | 13,175 |
14.11.24 11:13:32 | - | 13,170 |
14.11.24 11:11:08 | - | 13,195 |
14.11.24 11:09:46 | - | 13,180 |
14.11.24 11:08:35 | - | 13,195 |
14.11.24 11:08:25 | - | 13,195 |
14.11.24 11:08:14 | - | 13,195 |
14.11.24 11:07:54 | - | 13,190 |
14.11.24 11:07:24 | - | 13,150 |
14.11.24 11:06:50 | - | 13,195 |
14.11.24 11:03:55 | - | 13,205 |
14.11.24 11:02:26 | - | 13,200 |
14.11.24 11:01:50 | - | 13,205 |
14.11.24 11:01:34 | - | 13,195 |