PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:01:04 | - | 12,705 |
24.10.24 13:58:59 | - | 12,720 |
24.10.24 13:56:01 | - | 12,725 |
24.10.24 13:55:24 | - | 12,745 |
24.10.24 13:50:17 | - | 12,745 |
24.10.24 13:41:19 | - | 12,730 |
24.10.24 13:35:56 | - | 12,740 |
24.10.24 13:33:14 | - | 12,720 |
24.10.24 13:32:58 | - | 12,715 |
24.10.24 13:31:22 | - | 12,700 |
24.10.24 13:26:18 | - | 12,700 |
24.10.24 13:25:36 | - | 12,700 |
24.10.24 13:24:59 | - | 12,720 |
24.10.24 13:20:32 | - | 12,730 |
24.10.24 13:19:39 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:17:59 | - | 12,725 |
24.10.24 13:17:14 | - | 12,720 |
24.10.24 13:15:37 | - | 12,735 |
24.10.24 13:14:37 | - | 12,720 |
24.10.24 13:14:20 | - | 12,720 |
24.10.24 13:12:37 | - | 12,725 |
24.10.24 13:12:16 | - | 12,745 |
24.10.24 13:11:23 | - | 12,750 |
24.10.24 13:10:34 | - | 12,765 |
24.10.24 13:06:04 | - | 12,750 |
24.10.24 13:04:54 | - | 12,745 |
24.10.24 13:03:13 | - | 12,760 |
24.10.24 13:00:06 | - | 12,780 |
24.10.24 12:59:37 | - | 12,780 |
24.10.24 12:58:16 | - | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:58:06 | - | 12,800 |
24.10.24 12:57:23 | - | 12,795 |
24.10.24 12:57:03 | - | 12,805 |
24.10.24 12:55:21 | - | 12,790 |
24.10.24 12:53:46 | - | 12,785 |
24.10.24 12:53:13 | - | 12,785 |
24.10.24 12:52:15 | - | 12,800 |
24.10.24 12:50:40 | - | 12,815 |
24.10.24 12:49:50 | - | 12,830 |
24.10.24 12:48:15 | - | 12,840 |
24.10.24 12:44:18 | - | 12,850 |
24.10.24 12:43:07 | - | 12,855 |
24.10.24 12:42:22 | - | 12,875 |
24.10.24 12:40:12 | - | 12,880 |
24.10.24 12:36:58 | - | 12,895 |