PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:07:09 | - | 13,120 |
14.11.24 14:06:52 | - | 13,125 |
14.11.24 14:06:26 | - | 13,135 |
14.11.24 14:06:08 | - | 13,130 |
14.11.24 14:05:17 | - | 13,125 |
14.11.24 14:05:05 | - | 13,130 |
14.11.24 14:04:29 | - | 13,110 |
14.11.24 14:01:24 | - | 13,085 |
14.11.24 13:59:58 | - | 13,085 |
14.11.24 13:56:59 | - | 13,065 |
14.11.24 13:56:40 | - | 13,080 |
14.11.24 13:56:22 | - | 13,080 |
14.11.24 13:56:00 | - | 13,080 |
14.11.24 13:53:49 | - | 13,090 |
14.11.24 13:52:18 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:50:29 | - | 13,105 |
14.11.24 13:50:25 | - | 13,105 |
14.11.24 13:50:01 | - | 13,105 |
14.11.24 13:47:57 | - | 13,105 |
14.11.24 13:47:34 | - | 13,105 |
14.11.24 13:47:28 | - | 13,110 |
14.11.24 13:46:16 | - | 13,120 |
14.11.24 13:45:40 | - | 13,105 |
14.11.24 13:45:13 | - | 13,105 |
14.11.24 13:45:02 | - | 13,110 |
14.11.24 13:44:53 | - | 13,105 |
14.11.24 13:43:18 | - | 13,085 |
14.11.24 13:42:39 | - | 13,085 |
14.11.24 13:41:01 | - | 13,065 |
14.11.24 13:38:00 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:37:07 | - | 13,105 |
14.11.24 13:36:57 | - | 13,115 |
14.11.24 13:30:49 | - | 13,090 |
14.11.24 13:29:26 | - | 13,085 |
14.11.24 13:25:12 | - | 13,095 |
14.11.24 13:23:12 | - | 13,085 |
14.11.24 13:23:07 | - | 13,095 |
14.11.24 13:21:29 | - | 13,085 |
14.11.24 13:18:52 | - | 13,085 |
14.11.24 13:17:05 | - | 13,075 |
14.11.24 13:16:11 | - | 13,060 |
14.11.24 13:16:02 | - | 13,055 |
14.11.24 13:15:47 | - | 13,040 |
14.11.24 13:15:29 | - | 13,035 |
14.11.24 13:14:29 | - | 13,035 |