PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:00:57 | - | 13,475 |
08.11.24 12:00:17 | - | 13,495 |
08.11.24 12:00:01 | - | 13,495 |
08.11.24 11:59:45 | - | 13,495 |
08.11.24 11:59:33 | - | 13,495 |
08.11.24 11:57:30 | - | 13,495 |
08.11.24 11:56:29 | - | 13,495 |
08.11.24 11:56:01 | - | 13,495 |
08.11.24 11:52:15 | - | 13,470 |
08.11.24 11:50:31 | - | 13,465 |
08.11.24 11:49:30 | - | 13,445 |
08.11.24 11:46:05 | - | 13,450 |
08.11.24 11:45:15 | - | 13,465 |
08.11.24 11:43:38 | - | 13,465 |
08.11.24 11:42:44 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:40:51 | - | 13,465 |
08.11.24 11:37:02 | - | 13,440 |
08.11.24 11:36:42 | - | 13,420 |
08.11.24 11:35:38 | - | 13,400 |
08.11.24 11:35:02 | - | 13,385 |
08.11.24 11:33:22 | - | 13,400 |
08.11.24 11:32:02 | - | 13,415 |
08.11.24 11:31:48 | - | 13,420 |
08.11.24 11:31:27 | - | 13,420 |
08.11.24 11:30:30 | - | 13,415 |
08.11.24 11:28:43 | - | 13,395 |
08.11.24 11:28:20 | - | 13,385 |
08.11.24 11:28:11 | - | 13,400 |
08.11.24 11:26:53 | - | 13,415 |
08.11.24 11:25:16 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:24:43 | - | 13,415 |
08.11.24 11:23:29 | - | 13,420 |
08.11.24 11:22:08 | - | 13,445 |
08.11.24 11:21:42 | - | 13,445 |
08.11.24 11:21:16 | - | 13,450 |
08.11.24 11:20:59 | - | 13,460 |
08.11.24 11:18:52 | - | 13,490 |
08.11.24 11:17:52 | - | 13,495 |
08.11.24 11:17:40 | - | 13,485 |
08.11.24 11:15:20 | - | 13,470 |
08.11.24 11:14:59 | - | 13,465 |
08.11.24 11:14:37 | - | 13,470 |
08.11.24 11:14:29 | - | 13,450 |
08.11.24 11:13:31 | - | 13,440 |
08.11.24 11:13:12 | - | 13,425 |