PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:15:25 | - | 13,690 |
08.11.24 09:13:43 | - | 13,695 |
08.11.24 09:11:43 | - | 13,670 |
08.11.24 09:11:35 | - | 13,665 |
08.11.24 09:09:54 | - | 13,660 |
08.11.24 09:09:26 | - | 13,665 |
08.11.24 09:08:10 | - | 13,715 |
08.11.24 09:06:38 | - | 13,695 |
08.11.24 09:05:24 | - | 13,720 |
08.11.24 09:04:12 | - | 13,770 |
08.11.24 09:03:16 | - | 13,720 |
08.11.24 09:02:22 | - | 13,745 |
08.11.24 08:55:09 | - | 13,760 |
08.11.24 08:41:57 | - | 13,755 |
08.11.24 08:41:21 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:41:21 | - | 13,750 |
08.11.24 08:40:59 | - | 13,755 |
08.11.24 08:38:42 | - | 13,750 |
08.11.24 08:38:01 | - | 13,755 |
08.11.24 08:37:47 | - | 13,750 |
08.11.24 08:37:27 | - | 13,755 |
08.11.24 08:31:26 | - | 13,750 |
08.11.24 08:20:45 | - | 13,755 |
08.11.24 08:20:38 | - | 13,750 |
08.11.24 08:11:51 | - | 13,755 |
08.11.24 08:00:38 | - | 13,760 |
08.11.24 07:38:33 | - | 13,755 |
08.11.24 07:33:11 | - | 13,760 |
08.11.24 07:15:43 | - | 13,755 |
08.11.24 07:05:46 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:19:40 | - | 13,785 |
07.11.24 21:02:23 | - | 13,780 |
07.11.24 20:48:12 | - | 13,775 |
07.11.24 20:47:51 | - | 13,770 |
07.11.24 20:45:56 | - | 13,775 |
07.11.24 20:44:43 | - | 13,770 |
07.11.24 20:44:39 | - | 13,775 |
07.11.24 20:43:39 | - | 13,770 |
07.11.24 20:43:15 | - | 13,775 |
07.11.24 20:43:08 | - | 13,770 |
07.11.24 20:41:42 | - | 13,775 |
07.11.24 20:40:43 | - | 13,770 |
07.11.24 20:34:10 | - | 13,770 |
07.11.24 19:43:38 | - | 13,765 |
07.11.24 19:30:42 | - | 13,770 |