PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:00:43 | - | 13,715 |
07.11.24 14:46:50 | - | 13,725 |
07.11.24 14:46:21 | - | 13,720 |
07.11.24 14:45:08 | - | 13,730 |
07.11.24 14:44:25 | - | 13,750 |
07.11.24 14:43:27 | - | 13,755 |
07.11.24 14:42:48 | - | 13,770 |
07.11.24 14:42:10 | - | 13,770 |
07.11.24 14:38:59 | - | 13,775 |
07.11.24 14:36:33 | - | 13,760 |
07.11.24 14:35:32 | - | 13,750 |
07.11.24 14:33:47 | - | 13,745 |
07.11.24 14:32:27 | - | 13,745 |
07.11.24 14:32:08 | - | 13,750 |
07.11.24 14:31:33 | - | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:30:10 | - | 13,725 |
07.11.24 14:28:37 | - | 13,750 |
07.11.24 14:23:15 | - | 13,730 |
07.11.24 14:20:27 | - | 13,750 |
07.11.24 14:20:04 | - | 13,750 |
07.11.24 14:19:39 | - | 13,750 |
07.11.24 14:17:17 | - | 13,750 |
07.11.24 14:14:19 | - | 13,730 |
07.11.24 14:13:31 | - | 13,750 |
07.11.24 14:10:23 | - | 13,760 |
07.11.24 14:10:07 | - | 13,790 |
07.11.24 14:08:30 | - | 13,800 |
07.11.24 14:06:48 | - | 13,785 |
07.11.24 14:04:06 | - | 13,775 |
07.11.24 14:02:30 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:01:51 | - | 13,755 |
07.11.24 14:01:09 | - | 13,750 |
07.11.24 13:55:43 | - | 13,755 |
07.11.24 13:54:45 | - | 13,745 |
07.11.24 13:45:08 | - | 13,735 |
07.11.24 13:43:31 | - | 13,740 |
07.11.24 13:43:31 | - | 13,740 |
07.11.24 13:43:31 | - | 13,740 |
07.11.24 13:43:31 | - | 13,740 |
07.11.24 13:43:31 | - | 13,740 |
07.11.24 13:43:31 | - | 13,740 |
07.11.24 13:43:31 | - | 13,740 |
07.11.24 13:43:31 | - | 13,740 |
07.11.24 13:43:31 | - | 13,740 |
07.11.24 13:43:31 | - | 13,740 |