PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:42 | - | 13,255 |
18.10.24 15:52:24 | - | 13,245 |
18.10.24 15:51:15 | - | 13,225 |
18.10.24 15:50:52 | - | 13,225 |
18.10.24 15:44:15 | - | 13,245 |
18.10.24 15:39:37 | - | 13,255 |
18.10.24 15:38:11 | - | 13,250 |
18.10.24 15:34:17 | - | 13,250 |
18.10.24 15:31:04 | - | 13,295 |
18.10.24 15:26:03 | - | 13,290 |
18.10.24 15:19:15 | - | 13,295 |
18.10.24 15:14:04 | - | 13,290 |
18.10.24 15:11:43 | - | 13,275 |
18.10.24 15:04:42 | - | 13,275 |
18.10.24 14:54:51 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:54:34 | - | 13,275 |
18.10.24 14:54:27 | - | 13,275 |
18.10.24 14:54:11 | - | 13,275 |
18.10.24 14:54:04 | - | 13,280 |
18.10.24 14:53:49 | - | 13,280 |
18.10.24 14:53:44 | - | 13,275 |
18.10.24 14:53:32 | - | 13,280 |
18.10.24 14:53:16 | - | 13,275 |
18.10.24 14:53:06 | - | 13,280 |
18.10.24 14:52:54 | - | 13,275 |
18.10.24 14:52:24 | - | 13,275 |
18.10.24 14:52:17 | - | 13,280 |
18.10.24 14:47:49 | - | 13,275 |
18.10.24 14:47:36 | - | 13,270 |
18.10.24 14:47:14 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:46:29 | - | 13,275 |
18.10.24 14:44:33 | - | 13,270 |
18.10.24 14:43:31 | - | 13,255 |
18.10.24 14:43:27 | - | 13,250 |
18.10.24 14:41:20 | - | 13,275 |
18.10.24 14:40:55 | - | 13,280 |
18.10.24 14:32:35 | - | 13,290 |
18.10.24 14:23:46 | - | 13,275 |
18.10.24 14:21:34 | - | 13,260 |
18.10.24 14:16:33 | - | 13,255 |
18.10.24 14:15:37 | - | 13,280 |
18.10.24 14:05:18 | - | 13,290 |
18.10.24 13:55:31 | - | 13,285 |
18.10.24 13:50:20 | - | 13,275 |
18.10.24 13:46:31 | - | 13,255 |