PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:56:27 | - | 13,765 |
07.11.24 12:53:49 | - | 13,745 |
07.11.24 12:53:38 | - | 13,750 |
07.11.24 12:52:59 | - | 13,770 |
07.11.24 12:52:14 | - | 13,750 |
07.11.24 12:50:26 | - | 13,770 |
07.11.24 12:46:29 | - | 13,780 |
07.11.24 12:46:20 | - | 13,760 |
07.11.24 12:43:00 | - | 13,800 |
07.11.24 12:40:35 | - | 13,800 |
07.11.24 12:35:02 | - | 13,800 |
07.11.24 12:34:47 | - | 13,800 |
07.11.24 12:33:17 | - | 13,795 |
07.11.24 12:33:02 | - | 13,805 |
07.11.24 12:31:48 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:31:40 | - | 13,805 |
07.11.24 12:30:42 | - | 13,805 |
07.11.24 12:26:34 | - | 13,795 |
07.11.24 12:22:25 | - | 13,800 |
07.11.24 12:21:34 | - | 13,800 |
07.11.24 12:17:38 | - | 13,780 |
07.11.24 12:15:37 | - | 13,800 |
07.11.24 12:15:20 | - | 13,800 |
07.11.24 12:15:09 | - | 13,805 |
07.11.24 12:13:35 | - | 13,805 |
07.11.24 12:12:57 | - | 13,800 |
07.11.24 12:11:04 | - | 13,800 |
07.11.24 12:06:04 | - | 13,780 |
07.11.24 12:02:21 | - | 13,800 |
07.11.24 12:01:19 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:01:02 | - | 13,800 |
07.11.24 12:00:44 | - | 13,800 |
07.11.24 12:00:37 | - | 13,800 |
07.11.24 11:59:51 | - | 13,800 |
07.11.24 11:59:32 | - | 13,800 |
07.11.24 11:57:56 | - | 13,795 |
07.11.24 11:56:27 | - | 13,795 |
07.11.24 11:54:07 | - | 13,805 |
07.11.24 11:51:06 | - | 13,790 |
07.11.24 11:50:35 | - | 13,775 |
07.11.24 11:50:06 | - | 13,785 |
07.11.24 11:47:33 | - | 13,795 |
07.11.24 11:46:53 | - | 13,800 |
07.11.24 11:46:03 | - | 13,825 |
07.11.24 11:45:46 | - | 13,825 |