PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:02 | - | 13,300 |
18.10.24 18:59:58 | - | 13,300 |
18.10.24 17:53:10 | - | 13,300 |
18.10.24 17:43:43 | - | 13,305 |
18.10.24 17:38:18 | - | 13,300 |
18.10.24 17:05:44 | - | 13,305 |
18.10.24 17:00:37 | - | 13,300 |
18.10.24 16:50:03 | - | 13,305 |
18.10.24 16:49:16 | - | 13,300 |
18.10.24 16:44:29 | - | 13,315 |
18.10.24 16:44:23 | - | 13,325 |
18.10.24 16:43:04 | - | 13,330 |
18.10.24 16:40:54 | - | 13,305 |
18.10.24 16:40:34 | - | 13,295 |
18.10.24 16:39:27 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:54 | - | 13,330 |
18.10.24 16:38:45 | - | 13,320 |
18.10.24 16:38:08 | - | 13,325 |
18.10.24 16:37:08 | - | 13,320 |
18.10.24 16:36:12 | - | 13,325 |
18.10.24 16:30:12 | - | 13,340 |
18.10.24 16:29:48 | - | 13,340 |
18.10.24 16:22:15 | - | 13,305 |
18.10.24 16:16:39 | - | 13,300 |
18.10.24 16:12:36 | - | 13,295 |
18.10.24 16:09:19 | - | 13,300 |
18.10.24 16:05:54 | - | 13,275 |
18.10.24 16:05:32 | - | 13,270 |
18.10.24 15:59:06 | - | 13,265 |
18.10.24 15:58:30 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:09 | - | 13,275 |
18.10.24 15:55:46 | - | 13,255 |
18.10.24 15:54:48 | - | 13,245 |
18.10.24 15:53:42 | - | 13,255 |
18.10.24 15:52:24 | - | 13,245 |
18.10.24 15:51:15 | - | 13,225 |
18.10.24 15:50:52 | - | 13,225 |
18.10.24 15:44:15 | - | 13,245 |
18.10.24 15:39:37 | - | 13,255 |
18.10.24 15:38:11 | - | 13,250 |
18.10.24 15:34:17 | - | 13,250 |
18.10.24 15:31:04 | - | 13,295 |
18.10.24 15:26:03 | - | 13,290 |
18.10.24 15:19:15 | - | 13,295 |
18.10.24 15:14:04 | - | 13,290 |