PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:45:19 | - | 13,825 |
07.11.24 11:44:37 | - | 13,830 |
07.11.24 11:42:22 | - | 13,825 |
07.11.24 11:39:35 | - | 13,805 |
07.11.24 11:38:59 | - | 13,800 |
07.11.24 11:38:53 | - | 13,800 |
07.11.24 11:38:17 | - | 13,805 |
07.11.24 11:36:36 | - | 13,795 |
07.11.24 11:36:03 | - | 13,795 |
07.11.24 11:35:47 | - | 13,800 |
07.11.24 11:35:34 | - | 13,800 |
07.11.24 11:34:59 | - | 13,800 |
07.11.24 11:34:47 | - | 13,805 |
07.11.24 11:33:40 | - | 13,800 |
07.11.24 11:33:33 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:26:14 | - | 13,800 |
07.11.24 11:24:59 | - | 13,800 |
07.11.24 11:23:17 | - | 13,805 |
07.11.24 11:20:33 | - | 13,800 |
07.11.24 11:16:43 | - | 13,805 |
07.11.24 11:14:10 | - | 13,790 |
07.11.24 11:13:44 | - | 13,805 |
07.11.24 11:12:42 | - | 13,825 |
07.11.24 11:08:27 | - | 13,805 |
07.11.24 11:07:58 | - | 13,790 |
07.11.24 11:06:44 | - | 13,775 |
07.11.24 11:06:28 | - | 13,770 |
07.11.24 11:05:14 | - | 13,775 |
07.11.24 11:02:02 | - | 13,780 |
07.11.24 11:01:50 | - | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:59:22 | - | 13,780 |
07.11.24 10:56:37 | - | 13,795 |
07.11.24 10:53:34 | - | 13,780 |
07.11.24 10:50:06 | - | 13,775 |
07.11.24 10:46:16 | - | 13,795 |
07.11.24 10:46:03 | - | 13,800 |
07.11.24 10:45:45 | - | 13,790 |
07.11.24 10:45:12 | - | 13,775 |
07.11.24 10:44:31 | - | 13,770 |
07.11.24 10:44:24 | - | 13,750 |
07.11.24 10:44:18 | - | 13,745 |
07.11.24 10:40:52 | - | 13,770 |
07.11.24 10:40:35 | - | 13,775 |
07.11.24 10:39:37 | - | 13,770 |
07.11.24 10:39:15 | - | 13,775 |