PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:04:26 | - | 13,570 |
07.11.24 09:04:26 | - | 13,570 |
07.11.24 09:04:26 | - | 13,570 |
07.11.24 09:04:26 | - | 13,570 |
07.11.24 09:03:42 | - | 13,580 |
07.11.24 09:03:06 | - | 13,530 |
07.11.24 09:02:38 | - | 13,505 |
07.11.24 09:02:18 | - | 13,495 |
07.11.24 09:01:33 | - | 13,540 |
07.11.24 09:01:26 | - | 13,520 |
07.11.24 09:00:14 | - | 13,465 |
07.11.24 08:49:05 | - | 13,450 |
07.11.24 08:49:05 | - | 13,450 |
07.11.24 08:49:05 | - | 13,450 |
07.11.24 08:34:54 | - | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:24:40 | - | 13,460 |
07.11.24 08:18:10 | - | 13,450 |
07.11.24 08:17:29 | - | 13,445 |
07.11.24 08:17:24 | - | 13,450 |
07.11.24 08:16:44 | - | 13,445 |
07.11.24 08:16:40 | - | 13,450 |
07.11.24 08:16:26 | - | 13,445 |
07.11.24 08:16:24 | - | 13,450 |
07.11.24 08:14:36 | - | 13,445 |
07.11.24 08:14:23 | - | 13,450 |
07.11.24 08:10:30 | - | 13,445 |
07.11.24 07:58:54 | - | 13,435 |
07.11.24 07:34:34 | - | 13,430 |
07.11.24 07:12:29 | - | 13,425 |
07.11.24 07:07:06 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:05:46 | - | 13,425 |
06.11.24 21:55:55 | - | 13,435 |
06.11.24 20:56:29 | - | 13,435 |
06.11.24 20:18:28 | - | 13,430 |
06.11.24 20:06:02 | - | 13,430 |
06.11.24 19:14:29 | - | 13,435 |
06.11.24 18:48:23 | - | 13,430 |
06.11.24 18:48:23 | - | 13,430 |
06.11.24 18:48:23 | - | 13,430 |
06.11.24 18:31:53 | - | 13,425 |
06.11.24 18:11:32 | - | 13,430 |
06.11.24 18:05:49 | - | 13,425 |
06.11.24 17:46:02 | - | 13,430 |
06.11.24 17:27:01 | - | 13,425 |
06.11.24 16:56:49 | - | 13,420 |