PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:22:46 | - | 13,420 |
06.11.24 13:21:30 | - | 13,415 |
06.11.24 13:20:29 | - | 13,415 |
06.11.24 13:19:01 | - | 13,415 |
06.11.24 13:16:57 | - | 13,420 |
06.11.24 13:12:21 | - | 13,420 |
06.11.24 13:10:47 | - | 13,425 |
06.11.24 13:09:00 | - | 13,415 |
06.11.24 13:07:41 | - | 13,385 |
06.11.24 13:04:17 | - | 13,380 |
06.11.24 13:01:06 | - | 13,355 |
06.11.24 12:58:39 | - | 13,370 |
06.11.24 12:56:47 | - | 13,350 |
06.11.24 12:56:18 | - | 13,345 |
06.11.24 12:55:28 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:50:15 | - | 13,365 |
06.11.24 12:49:36 | - | 13,340 |
06.11.24 12:46:05 | - | 13,355 |
06.11.24 12:45:39 | - | 13,350 |
06.11.24 12:44:30 | - | 13,375 |
06.11.24 12:44:08 | - | 13,380 |
06.11.24 12:42:41 | - | 13,355 |
06.11.24 12:41:59 | - | 13,375 |
06.11.24 12:41:09 | - | 13,380 |
06.11.24 12:39:47 | - | 13,400 |
06.11.24 12:36:42 | - | 13,415 |
06.11.24 12:31:41 | - | 13,420 |
06.11.24 12:29:49 | - | 13,430 |
06.11.24 12:29:26 | - | 13,425 |
06.11.24 12:28:02 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:27:20 | - | 13,425 |
06.11.24 12:26:55 | - | 13,425 |
06.11.24 12:26:23 | - | 13,425 |
06.11.24 12:19:18 | - | 13,440 |
06.11.24 12:16:55 | - | 13,425 |
06.11.24 12:16:13 | - | 13,405 |
06.11.24 12:15:04 | - | 13,425 |
06.11.24 12:14:26 | - | 13,430 |
06.11.24 12:13:54 | - | 13,430 |
06.11.24 12:13:32 | - | 13,425 |
06.11.24 12:12:55 | - | 13,430 |
06.11.24 12:12:20 | - | 13,425 |
06.11.24 12:10:05 | - | 13,425 |
06.11.24 12:09:02 | - | 13,425 |
06.11.24 12:08:25 | - | 13,425 |