PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:40:34 | - | 13,190 |
18.10.24 07:31:55 | - | 13,185 |
18.10.24 07:05:46 | - | 13,185 |
17.10.24 21:19:32 | - | 13,185 |
17.10.24 21:11:33 | - | 13,190 |
17.10.24 21:00:34 | - | 13,185 |
17.10.24 20:47:49 | - | 13,190 |
17.10.24 20:47:49 | - | 13,190 |
17.10.24 20:47:49 | - | 13,190 |
17.10.24 19:58:54 | - | 13,185 |
17.10.24 19:41:04 | - | 13,180 |
17.10.24 19:40:53 | - | 13,175 |
17.10.24 19:40:53 | - | 13,175 |
17.10.24 19:40:53 | - | 13,175 |
17.10.24 19:40:53 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:29 | - | 13,180 |
17.10.24 19:40:06 | - | 13,175 |
17.10.24 19:40:02 | - | 13,180 |
17.10.24 19:40:02 | - | 13,180 |
17.10.24 19:40:02 | - | 13,180 |
17.10.24 19:40:02 | - | 13,180 |
17.10.24 19:40:02 | - | 13,180 |
17.10.24 19:39:04 | - | 13,175 |
17.10.24 19:15:38 | - | 13,170 |
17.10.24 18:40:51 | - | 13,165 |
17.10.24 18:40:51 | - | 13,165 |
17.10.24 18:40:51 | - | 13,165 |
17.10.24 17:34:24 | - | 13,160 |
17.10.24 17:34:24 | - | 13,160 |
17.10.24 17:05:30 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:11 | - | 13,160 |
17.10.24 16:50:04 | - | 13,165 |
17.10.24 16:49:35 | - | 13,155 |
17.10.24 16:48:02 | - | 13,175 |
17.10.24 16:46:02 | - | 13,155 |
17.10.24 16:44:56 | - | 13,155 |
17.10.24 16:42:31 | - | 13,175 |
17.10.24 16:41:58 | - | 13,155 |
17.10.24 16:40:12 | - | 13,155 |
17.10.24 16:39:12 | - | 13,145 |
17.10.24 16:33:49 | - | 13,135 |
17.10.24 16:32:34 | - | 13,130 |
17.10.24 16:31:17 | - | 13,130 |
17.10.24 16:28:18 | - | 13,130 |
17.10.24 16:23:33 | - | 13,130 |