PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:19:11 | - | 13,415 |
06.11.24 15:17:44 | - | 13,420 |
06.11.24 15:16:47 | - | 13,415 |
06.11.24 15:13:54 | - | 13,395 |
06.11.24 15:12:59 | - | 13,375 |
06.11.24 15:12:10 | - | 13,380 |
06.11.24 15:11:55 | - | 13,400 |
06.11.24 15:11:00 | - | 13,440 |
06.11.24 15:05:49 | - | 13,450 |
06.11.24 15:02:49 | - | 13,470 |
06.11.24 15:02:05 | - | 13,475 |
06.11.24 15:00:39 | - | 13,470 |
06.11.24 14:59:25 | - | 13,470 |
06.11.24 14:54:57 | - | 13,470 |
06.11.24 14:53:46 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:44:07 | - | 13,455 |
06.11.24 14:38:17 | - | 13,470 |
06.11.24 14:36:46 | - | 13,475 |
06.11.24 14:33:34 | - | 13,460 |
06.11.24 14:28:33 | - | 13,465 |
06.11.24 14:23:56 | - | 13,465 |
06.11.24 14:22:22 | - | 13,470 |
06.11.24 14:11:47 | - | 13,450 |
06.11.24 14:07:39 | - | 13,465 |
06.11.24 14:07:02 | - | 13,470 |
06.11.24 14:02:30 | - | 13,470 |
06.11.24 14:01:29 | - | 13,465 |
06.11.24 13:59:21 | - | 13,475 |
06.11.24 13:58:37 | - | 13,490 |
06.11.24 13:55:11 | - | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:54:47 | - | 13,490 |
06.11.24 13:54:09 | - | 13,495 |
06.11.24 13:51:03 | - | 13,495 |
06.11.24 13:49:12 | - | 13,490 |
06.11.24 13:47:13 | - | 13,465 |
06.11.24 13:46:00 | - | 13,465 |
06.11.24 13:42:28 | - | 13,460 |
06.11.24 13:42:08 | - | 13,470 |
06.11.24 13:41:37 | - | 13,470 |
06.11.24 13:33:33 | - | 13,445 |
06.11.24 13:30:43 | - | 13,420 |
06.11.24 13:30:03 | - | 13,420 |
06.11.24 13:27:58 | - | 13,440 |
06.11.24 13:26:37 | - | 13,420 |
06.11.24 13:24:03 | - | 13,415 |