PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:11:40 | - | 13,300 |
17.10.24 14:11:15 | - | 13,300 |
17.10.24 14:10:44 | - | 13,315 |
17.10.24 14:10:24 | - | 13,335 |
17.10.24 14:05:22 | - | 13,340 |
17.10.24 14:04:16 | - | 13,320 |
17.10.24 14:03:39 | - | 13,320 |
17.10.24 13:58:15 | - | 13,345 |
17.10.24 13:54:13 | - | 13,350 |
17.10.24 13:52:49 | - | 13,370 |
17.10.24 13:51:57 | - | 13,390 |
17.10.24 13:44:08 | - | 13,395 |
17.10.24 13:43:25 | - | 13,405 |
17.10.24 13:38:22 | - | 13,415 |
17.10.24 13:37:02 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:36:51 | - | 13,415 |
17.10.24 13:36:47 | - | 13,420 |
17.10.24 13:35:31 | - | 13,395 |
17.10.24 13:34:12 | - | 13,395 |
17.10.24 13:33:57 | - | 13,400 |
17.10.24 13:33:45 | - | 13,395 |
17.10.24 13:29:04 | - | 13,420 |
17.10.24 13:28:53 | - | 13,420 |
17.10.24 13:28:44 | - | 13,410 |
17.10.24 13:28:40 | - | 13,420 |
17.10.24 13:23:43 | - | 13,440 |
17.10.24 13:12:59 | - | 13,425 |
17.10.24 13:06:35 | - | 13,445 |
17.10.24 13:03:22 | - | 13,440 |
17.10.24 13:03:05 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:23 | - | 13,470 |
17.10.24 12:57:44 | - | 13,470 |
17.10.24 12:52:47 | - | 13,465 |
17.10.24 12:47:44 | - | 13,460 |
17.10.24 12:46:45 | - | 13,445 |
17.10.24 12:43:03 | - | 13,420 |
17.10.24 12:39:11 | - | 13,400 |
17.10.24 12:39:06 | - | 13,400 |
17.10.24 12:38:48 | - | 13,420 |
17.10.24 12:36:09 | - | 13,440 |
17.10.24 12:36:00 | - | 13,450 |
17.10.24 12:35:28 | - | 13,445 |
17.10.24 12:35:05 | - | 13,445 |
17.10.24 12:34:56 | - | 13,440 |
17.10.24 12:34:38 | - | 13,445 |