PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:02:22 | - | 13,475 |
06.11.24 10:02:22 | - | 13,475 |
06.11.24 10:02:22 | - | 13,475 |
06.11.24 10:02:22 | - | 13,475 |
06.11.24 10:02:22 | - | 13,475 |
06.11.24 10:00:22 | - | 13,495 |
06.11.24 09:59:49 | - | 13,505 |
06.11.24 09:56:42 | - | 13,500 |
06.11.24 09:56:08 | - | 13,500 |
06.11.24 09:54:20 | - | 13,500 |
06.11.24 09:50:05 | - | 13,455 |
06.11.24 09:49:16 | - | 13,480 |
06.11.24 09:47:58 | - | 13,450 |
06.11.24 09:46:24 | - | 13,425 |
06.11.24 09:45:45 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:45:45 | - | 13,420 |
06.11.24 09:45:45 | - | 13,420 |
06.11.24 09:43:51 | - | 13,375 |
06.11.24 09:43:15 | - | 13,385 |
06.11.24 09:39:54 | - | 13,390 |
06.11.24 09:38:56 | - | 13,380 |
06.11.24 09:37:24 | - | 13,395 |
06.11.24 09:36:52 | - | 13,405 |
06.11.24 09:34:29 | - | 13,380 |
06.11.24 09:34:18 | - | 13,370 |
06.11.24 09:31:59 | - | 13,400 |
06.11.24 09:31:00 | - | 13,415 |
06.11.24 09:26:10 | - | 13,430 |
06.11.24 09:25:28 | - | 13,420 |
06.11.24 09:24:04 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:22:49 | - | 13,425 |
06.11.24 09:20:26 | - | 13,450 |
06.11.24 09:19:37 | - | 13,450 |
06.11.24 09:18:35 | - | 13,425 |
06.11.24 09:17:17 | - | 13,415 |
06.11.24 09:15:32 | - | 13,435 |
06.11.24 09:15:06 | - | 13,430 |
06.11.24 09:13:50 | - | 13,330 |
06.11.24 09:12:27 | - | 13,280 |
06.11.24 09:11:18 | - | 13,270 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |