PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:26:18 | - | 13,000 |
06.11.24 07:25:57 | - | 13,005 |
06.11.24 07:24:48 | - | 13,000 |
06.11.24 07:24:28 | - | 13,005 |
06.11.24 07:22:57 | - | 13,000 |
06.11.24 07:22:35 | - | 13,005 |
06.11.24 07:21:38 | - | 13,000 |
06.11.24 07:18:53 | - | 13,095 |
06.11.24 07:18:53 | - | 13,095 |
06.11.24 07:13:28 | - | 13,090 |
06.11.24 07:13:20 | - | 13,085 |
06.11.24 07:11:19 | - | 13,090 |
06.11.24 07:05:47 | - | 13,095 |
05.11.24 21:00:51 | - | 13,150 |
05.11.24 21:00:39 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:12 | - | 13,150 |
05.11.24 20:42:30 | - | 13,155 |
05.11.24 20:42:30 | - | 13,155 |
05.11.24 20:42:16 | - | 13,150 |
05.11.24 20:39:30 | - | 13,155 |
05.11.24 20:38:54 | - | 13,150 |
05.11.24 20:38:54 | - | 13,150 |
05.11.24 20:38:37 | - | 13,155 |
05.11.24 20:08:12 | - | 13,150 |
05.11.24 20:06:33 | - | 13,155 |
05.11.24 20:06:33 | - | 13,155 |
05.11.24 20:06:33 | - | 13,155 |
05.11.24 20:06:24 | - | 13,150 |
05.11.24 20:04:12 | - | 13,155 |
05.11.24 20:03:38 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:03:09 | - | 13,155 |
05.11.24 20:03:09 | - | 13,155 |
05.11.24 20:02:55 | - | 13,150 |
05.11.24 20:02:48 | - | 13,155 |
05.11.24 19:58:10 | - | 13,150 |
05.11.24 19:58:02 | - | 13,155 |
05.11.24 19:57:30 | - | 13,150 |
05.11.24 19:57:02 | - | 13,155 |
05.11.24 19:57:01 | - | 13,150 |
05.11.24 19:56:34 | - | 13,155 |
05.11.24 19:56:24 | - | 13,150 |
05.11.24 19:56:24 | - | 13,150 |
05.11.24 19:56:01 | - | 13,155 |
05.11.24 19:55:12 | - | 13,150 |
05.11.24 19:54:54 | - | 13,155 |