PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:48:50 | - | 13,470 |
17.10.24 11:48:48 | - | 13,470 |
17.10.24 11:48:46 | - | 13,470 |
17.10.24 11:48:17 | - | 13,445 |
17.10.24 11:46:24 | - | 13,470 |
17.10.24 11:44:37 | - | 13,450 |
17.10.24 11:44:33 | - | 13,445 |
17.10.24 11:44:04 | - | 13,445 |
17.10.24 11:43:46 | - | 13,440 |
17.10.24 11:42:21 | - | 13,420 |
17.10.24 11:40:12 | - | 13,420 |
17.10.24 11:39:08 | - | 13,420 |
17.10.24 11:38:44 | - | 13,420 |
17.10.24 11:38:08 | - | 13,420 |
17.10.24 11:37:10 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:36:39 | - | 13,410 |
17.10.24 11:36:34 | - | 13,420 |
17.10.24 11:35:59 | - | 13,445 |
17.10.24 11:31:35 | - | 13,450 |
17.10.24 11:25:09 | - | 13,455 |
17.10.24 11:24:33 | - | 13,465 |
17.10.24 11:24:04 | - | 13,450 |
17.10.24 11:23:56 | - | 13,475 |
17.10.24 11:16:03 | - | 13,495 |
17.10.24 11:15:56 | - | 13,500 |
17.10.24 11:14:11 | - | 13,515 |
17.10.24 11:06:46 | - | 13,500 |
17.10.24 11:06:06 | - | 13,495 |
17.10.24 11:04:33 | - | 13,515 |
17.10.24 11:04:19 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:03:48 | - | 13,515 |
17.10.24 11:03:26 | - | 13,520 |
17.10.24 11:02:00 | - | 13,520 |
17.10.24 11:00:02 | - | 13,500 |
17.10.24 10:55:38 | - | 13,520 |
17.10.24 10:54:58 | - | 13,520 |
17.10.24 10:50:14 | - | 13,535 |
17.10.24 10:37:47 | - | 13,530 |
17.10.24 10:29:45 | - | 13,525 |
17.10.24 10:27:55 | - | 13,515 |
17.10.24 10:27:40 | - | 13,520 |
17.10.24 10:27:35 | - | 13,520 |
17.10.24 10:27:23 | - | 13,520 |
17.10.24 10:27:02 | - | 13,515 |
17.10.24 10:26:48 | - | 13,520 |