PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:01 | - | 13,640 |
16.10.24 16:56:56 | - | 13,635 |
16.10.24 16:50:03 | - | 13,640 |
16.10.24 16:48:11 | - | 13,635 |
16.10.24 16:48:01 | - | 13,620 |
16.10.24 16:44:33 | - | 13,595 |
16.10.24 16:43:59 | - | 13,595 |
16.10.24 16:43:06 | - | 13,590 |
16.10.24 16:41:17 | - | 13,595 |
16.10.24 16:38:11 | - | 13,590 |
16.10.24 16:36:55 | - | 13,595 |
16.10.24 16:34:25 | - | 13,595 |
16.10.24 16:32:08 | - | 13,615 |
16.10.24 16:31:24 | - | 13,625 |
16.10.24 16:30:48 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:12 | - | 13,620 |
16.10.24 16:23:07 | - | 13,595 |
16.10.24 16:22:33 | - | 13,595 |
16.10.24 16:22:05 | - | 13,590 |
16.10.24 16:20:57 | - | 13,575 |
16.10.24 16:19:42 | - | 13,595 |
16.10.24 16:19:38 | - | 13,595 |
16.10.24 16:18:40 | - | 13,600 |
16.10.24 16:13:39 | - | 13,615 |
16.10.24 16:11:28 | - | 13,595 |
16.10.24 16:10:37 | - | 13,600 |
16.10.24 16:08:52 | - | 13,575 |
16.10.24 16:05:50 | - | 13,545 |
16.10.24 15:57:24 | - | 13,540 |
16.10.24 15:56:06 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:29 | - | 13,520 |
16.10.24 15:54:28 | - | 13,515 |
16.10.24 15:53:32 | - | 13,495 |
16.10.24 15:52:35 | - | 13,495 |
16.10.24 15:48:16 | - | 13,475 |
16.10.24 15:46:34 | - | 13,465 |
16.10.24 15:37:51 | - | 13,450 |
16.10.24 15:32:07 | - | 13,470 |
16.10.24 15:30:55 | - | 13,475 |
16.10.24 15:28:27 | - | 13,475 |
16.10.24 15:28:14 | - | 13,470 |
16.10.24 15:27:18 | - | 13,475 |
16.10.24 15:26:56 | - | 13,475 |
16.10.24 15:26:11 | - | 13,475 |
16.10.24 15:25:15 | - | 13,470 |