PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:21:07 | - | 13,475 |
16.10.24 14:19:22 | - | 13,495 |
16.10.24 14:18:48 | - | 13,495 |
16.10.24 14:18:25 | - | 13,495 |
16.10.24 14:18:12 | - | 13,490 |
16.10.24 14:18:00 | - | 13,495 |
16.10.24 14:17:54 | - | 13,500 |
16.10.24 14:17:10 | - | 13,475 |
16.10.24 14:16:12 | - | 13,445 |
16.10.24 14:16:09 | - | 13,445 |
16.10.24 14:13:05 | - | 13,430 |
16.10.24 14:12:31 | - | 13,415 |
16.10.24 14:06:07 | - | 13,400 |
16.10.24 14:05:13 | - | 13,395 |
16.10.24 14:04:45 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:03:40 | - | 13,400 |
16.10.24 13:59:17 | - | 13,395 |
16.10.24 13:54:09 | - | 13,385 |
16.10.24 13:48:50 | - | 13,395 |
16.10.24 13:42:06 | - | 13,410 |
16.10.24 13:37:03 | - | 13,415 |
16.10.24 13:36:27 | - | 13,420 |
16.10.24 13:36:16 | - | 13,425 |
16.10.24 13:36:10 | - | 13,420 |
16.10.24 13:34:06 | - | 13,420 |
16.10.24 13:33:37 | - | 13,420 |
16.10.24 13:33:17 | - | 13,420 |
16.10.24 13:31:40 | - | 13,415 |
16.10.24 13:31:25 | - | 13,420 |
16.10.24 13:31:03 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:31:03 | - | 13,425 |
16.10.24 13:31:03 | - | 13,425 |
16.10.24 13:31:03 | - | 13,425 |
16.10.24 13:31:03 | - | 13,425 |
16.10.24 13:31:03 | - | 13,425 |
16.10.24 13:27:12 | - | 13,420 |
16.10.24 13:17:04 | - | 13,425 |
16.10.24 13:16:50 | - | 13,420 |
16.10.24 13:15:25 | - | 13,420 |
16.10.24 13:12:21 | - | 13,415 |
16.10.24 13:12:17 | - | 13,420 |
16.10.24 13:12:11 | - | 13,420 |
16.10.24 13:10:52 | - | 13,440 |
16.10.24 13:10:52 | - | 13,440 |
16.10.24 13:08:41 | - | 13,420 |