PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:30 | - | 13,105 |
05.11.24 15:01:05 | - | 13,110 |
05.11.24 15:00:45 | - | 13,105 |
05.11.24 14:57:24 | - | 13,110 |
05.11.24 14:53:10 | - | 13,105 |
05.11.24 14:50:08 | - | 13,110 |
05.11.24 14:49:33 | - | 13,105 |
05.11.24 14:49:20 | - | 13,110 |
05.11.24 14:45:43 | - | 13,100 |
05.11.24 14:28:48 | - | 13,095 |
05.11.24 14:23:21 | - | 13,085 |
05.11.24 14:21:40 | - | 13,080 |
05.11.24 14:15:55 | - | 13,075 |
05.11.24 14:09:24 | - | 13,085 |
05.11.24 14:09:16 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:09:02 | - | 13,085 |
05.11.24 14:08:54 | - | 13,085 |
05.11.24 14:08:49 | - | 13,085 |
05.11.24 14:08:15 | - | 13,085 |
05.11.24 14:08:10 | - | 13,090 |
05.11.24 14:08:07 | - | 13,085 |
05.11.24 14:07:23 | - | 13,085 |
05.11.24 14:07:19 | - | 13,090 |
05.11.24 14:04:02 | - | 13,080 |
05.11.24 14:03:29 | - | 13,085 |
05.11.24 14:03:09 | - | 13,090 |
05.11.24 14:03:04 | - | 13,085 |
05.11.24 14:00:05 | - | 13,085 |
05.11.24 13:57:52 | - | 13,080 |
05.11.24 13:45:56 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:45:04 | - | 13,085 |
05.11.24 13:41:30 | - | 13,080 |
05.11.24 13:40:38 | - | 13,060 |
05.11.24 13:38:46 | - | 13,060 |
05.11.24 13:33:03 | - | 13,055 |
05.11.24 13:26:30 | - | 13,060 |
05.11.24 13:26:03 | - | 13,065 |
05.11.24 13:19:28 | - | 13,050 |
05.11.24 13:13:24 | - | 13,055 |
05.11.24 13:12:38 | - | 13,060 |
05.11.24 13:10:36 | - | 13,040 |
05.11.24 13:10:24 | - | 13,035 |
05.11.24 13:10:21 | - | 13,040 |
05.11.24 13:10:21 | - | 13,040 |
05.11.24 13:10:09 | - | 13,035 |