PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:26:42 | - | 13,515 |
17.10.24 10:26:19 | - | 13,520 |
17.10.24 10:26:01 | - | 13,515 |
17.10.24 10:25:02 | - | 13,525 |
17.10.24 10:19:47 | - | 13,530 |
17.10.24 10:14:41 | - | 13,520 |
17.10.24 10:14:22 | - | 13,515 |
17.10.24 10:14:11 | - | 13,515 |
17.10.24 10:11:05 | - | 13,520 |
17.10.24 10:06:37 | - | 13,500 |
17.10.24 10:06:16 | - | 13,515 |
17.10.24 10:03:17 | - | 13,540 |
17.10.24 10:00:50 | - | 13,545 |
17.10.24 09:59:34 | - | 13,540 |
17.10.24 09:59:19 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:58:31 | - | 13,540 |
17.10.24 09:55:27 | - | 13,550 |
17.10.24 09:54:08 | - | 13,560 |
17.10.24 09:50:59 | - | 13,570 |
17.10.24 09:49:53 | - | 13,570 |
17.10.24 09:41:12 | - | 13,565 |
17.10.24 09:40:53 | - | 13,565 |
17.10.24 09:40:46 | - | 13,570 |
17.10.24 09:39:36 | - | 13,565 |
17.10.24 09:38:20 | - | 13,545 |
17.10.24 09:38:07 | - | 13,540 |
17.10.24 09:35:34 | - | 13,520 |
17.10.24 09:31:24 | - | 13,505 |
17.10.24 09:29:35 | - | 13,495 |
17.10.24 09:27:54 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:26:40 | - | 13,465 |
17.10.24 09:26:38 | - | 13,470 |
17.10.24 09:26:20 | - | 13,460 |
17.10.24 09:25:14 | - | 13,490 |
17.10.24 09:24:10 | - | 13,505 |
17.10.24 09:21:59 | - | 13,510 |
17.10.24 09:21:12 | - | 13,515 |
17.10.24 09:20:41 | - | 13,515 |
17.10.24 09:20:11 | - | 13,515 |
17.10.24 09:19:11 | - | 13,515 |
17.10.24 09:18:15 | - | 13,515 |
17.10.24 09:17:29 | - | 13,520 |
17.10.24 09:13:31 | - | 13,540 |
17.10.24 09:12:06 | - | 13,560 |
17.10.24 09:10:28 | - | 13,540 |