PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:54:12 | - | 13,150 |
05.11.24 19:53:49 | - | 13,155 |
05.11.24 19:52:42 | - | 13,150 |
05.11.24 19:52:40 | - | 13,155 |
05.11.24 19:52:34 | - | 13,150 |
05.11.24 19:22:58 | - | 13,155 |
05.11.24 19:17:48 | - | 13,160 |
05.11.24 19:01:13 | - | 13,155 |
05.11.24 19:00:25 | - | 13,150 |
05.11.24 19:00:24 | - | 13,155 |
05.11.24 18:58:53 | - | 13,150 |
05.11.24 18:58:44 | - | 13,155 |
05.11.24 18:58:44 | - | 13,155 |
05.11.24 18:58:33 | - | 13,150 |
05.11.24 18:41:50 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:41:40 | - | 13,150 |
05.11.24 18:32:11 | - | 13,155 |
05.11.24 18:32:09 | - | 13,150 |
05.11.24 18:32:04 | - | 13,155 |
05.11.24 18:31:45 | - | 13,150 |
05.11.24 18:31:32 | - | 13,155 |
05.11.24 18:31:20 | - | 13,150 |
05.11.24 18:30:50 | - | 13,155 |
05.11.24 18:30:33 | - | 13,150 |
05.11.24 18:30:33 | - | 13,150 |
05.11.24 18:30:33 | - | 13,150 |
05.11.24 18:30:19 | - | 13,155 |
05.11.24 18:29:49 | - | 13,150 |
05.11.24 18:29:34 | - | 13,155 |
05.11.24 18:27:04 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:27:01 | - | 13,155 |
05.11.24 18:27:01 | - | 13,155 |
05.11.24 18:26:09 | - | 13,150 |
05.11.24 18:26:05 | - | 13,155 |
05.11.24 18:26:05 | - | 13,155 |
05.11.24 18:25:35 | - | 13,150 |
05.11.24 18:25:03 | - | 13,150 |
05.11.24 18:24:32 | - | 13,155 |
05.11.24 18:23:43 | - | 13,150 |
05.11.24 18:23:34 | - | 13,155 |
05.11.24 18:22:31 | - | 13,150 |
05.11.24 18:22:12 | - | 13,155 |
05.11.24 18:21:46 | - | 13,150 |
05.11.24 18:19:09 | - | 13,155 |
05.11.24 18:19:07 | - | 13,150 |