PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:06:52 | - | 13,585 |
17.10.24 09:03:12 | - | 13,570 |
17.10.24 09:02:53 | - | 13,565 |
17.10.24 09:02:08 | - | 13,565 |
17.10.24 09:00:52 | - | 13,565 |
17.10.24 08:50:21 | - | 13,640 |
17.10.24 08:50:21 | - | 13,640 |
17.10.24 08:50:14 | - | 13,640 |
17.10.24 08:49:42 | - | 13,640 |
17.10.24 08:49:34 | - | 13,640 |
17.10.24 08:49:30 | - | 13,640 |
17.10.24 08:46:22 | - | 13,645 |
17.10.24 08:46:21 | - | 13,640 |
17.10.24 08:45:41 | - | 13,645 |
17.10.24 08:45:38 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:45:32 | - | 13,645 |
17.10.24 08:45:18 | - | 13,640 |
17.10.24 08:42:59 | - | 13,645 |
17.10.24 08:42:44 | - | 13,640 |
17.10.24 08:42:37 | - | 13,640 |
17.10.24 08:38:59 | - | 13,640 |
17.10.24 08:00:50 | - | 13,635 |
17.10.24 08:00:50 | - | 13,635 |
17.10.24 07:44:58 | - | 13,630 |
17.10.24 07:07:41 | - | 13,635 |
17.10.24 07:05:47 | - | 13,635 |
16.10.24 20:50:15 | - | 13,645 |
16.10.24 20:38:49 | - | 13,645 |
16.10.24 19:32:38 | - | 13,645 |
16.10.24 19:27:18 | - | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:24 | - | 13,645 |
16.10.24 19:06:02 | - | 13,645 |
16.10.24 18:38:08 | - | 13,645 |
16.10.24 18:33:02 | - | 13,645 |
16.10.24 17:39:00 | - | 13,645 |
16.10.24 17:33:45 | - | 13,640 |
16.10.24 17:33:45 | - | 13,640 |
16.10.24 17:33:45 | - | 13,640 |
16.10.24 17:33:45 | - | 13,640 |
16.10.24 17:33:45 | - | 13,640 |
16.10.24 17:33:45 | - | 13,640 |
16.10.24 17:23:03 | - | 13,645 |
16.10.24 17:16:39 | - | 13,650 |
16.10.24 17:07:13 | - | 13,645 |
16.10.24 17:06:23 | - | 13,640 |