PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:24:26 | - | 13,470 |
16.10.24 15:19:30 | - | 13,475 |
16.10.24 15:15:06 | - | 13,495 |
16.10.24 15:13:45 | - | 13,490 |
16.10.24 15:12:35 | - | 13,475 |
16.10.24 15:11:41 | - | 13,470 |
16.10.24 15:10:13 | - | 13,450 |
16.10.24 15:09:48 | - | 13,440 |
16.10.24 15:09:26 | - | 13,450 |
16.10.24 15:09:10 | - | 13,445 |
16.10.24 15:06:59 | - | 13,445 |
16.10.24 15:06:53 | - | 13,445 |
16.10.24 15:04:40 | - | 13,440 |
16.10.24 15:03:24 | - | 13,445 |
16.10.24 15:03:13 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:51 | - | 13,430 |
16.10.24 14:59:09 | - | 13,425 |
16.10.24 14:58:01 | - | 13,445 |
16.10.24 14:57:25 | - | 13,445 |
16.10.24 14:57:10 | - | 13,445 |
16.10.24 14:56:14 | - | 13,445 |
16.10.24 14:56:09 | - | 13,445 |
16.10.24 14:52:43 | - | 13,450 |
16.10.24 14:52:16 | - | 13,470 |
16.10.24 14:51:13 | - | 13,475 |
16.10.24 14:50:25 | - | 13,470 |
16.10.24 14:48:46 | - | 13,465 |
16.10.24 14:46:15 | - | 13,450 |
16.10.24 14:45:30 | - | 13,455 |
16.10.24 14:40:18 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:39:03 | - | 13,445 |
16.10.24 14:38:54 | - | 13,450 |
16.10.24 14:38:38 | - | 13,445 |
16.10.24 14:38:24 | - | 13,440 |
16.10.24 14:37:29 | - | 13,445 |
16.10.24 14:32:51 | - | 13,450 |
16.10.24 14:29:39 | - | 13,440 |
16.10.24 14:28:52 | - | 13,445 |
16.10.24 14:25:56 | - | 13,455 |
16.10.24 14:25:21 | - | 13,445 |
16.10.24 14:24:37 | - | 13,445 |
16.10.24 14:24:26 | - | 13,445 |
16.10.24 14:23:48 | - | 13,445 |
16.10.24 14:22:56 | - | 13,470 |
16.10.24 14:22:40 | - | 13,475 |