PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:23 | - | 13,150 |
05.11.24 17:15:12 | - | 13,155 |
05.11.24 16:50:04 | - | 13,150 |
05.11.24 16:49:43 | - | 13,130 |
05.11.24 16:46:02 | - | 13,135 |
05.11.24 16:44:27 | - | 13,125 |
05.11.24 16:43:29 | - | 13,105 |
05.11.24 16:42:04 | - | 13,130 |
05.11.24 16:38:14 | - | 13,130 |
05.11.24 16:36:54 | - | 13,150 |
05.11.24 16:34:52 | - | 13,130 |
05.11.24 16:34:31 | - | 13,125 |
05.11.24 16:33:26 | - | 13,120 |
05.11.24 16:27:13 | - | 13,090 |
05.11.24 16:26:06 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:24:10 | - | 13,090 |
05.11.24 16:18:37 | - | 13,105 |
05.11.24 16:16:02 | - | 13,085 |
05.11.24 16:08:04 | - | 13,095 |
05.11.24 16:03:37 | - | 13,090 |
05.11.24 16:02:23 | - | 13,090 |
05.11.24 16:00:34 | - | 13,090 |
05.11.24 15:57:16 | - | 13,065 |
05.11.24 15:55:54 | - | 13,060 |
05.11.24 15:53:17 | - | 13,060 |
05.11.24 15:49:07 | - | 13,080 |
05.11.24 15:34:22 | - | 13,050 |
05.11.24 15:27:17 | - | 13,040 |
05.11.24 15:25:38 | - | 13,035 |
05.11.24 15:20:08 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:19:20 | - | 13,015 |
05.11.24 15:18:02 | - | 13,035 |
05.11.24 15:17:25 | - | 13,050 |
05.11.24 15:09:20 | - | 13,065 |
05.11.24 15:07:04 | - | 13,085 |
05.11.24 15:07:02 | - | 13,085 |
05.11.24 15:06:17 | - | 13,090 |
05.11.24 15:01:30 | - | 13,105 |
05.11.24 15:01:05 | - | 13,110 |
05.11.24 15:00:45 | - | 13,105 |
05.11.24 14:57:24 | - | 13,110 |
05.11.24 14:53:10 | - | 13,105 |
05.11.24 14:50:08 | - | 13,110 |
05.11.24 14:49:33 | - | 13,105 |
05.11.24 14:49:20 | - | 13,110 |