PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:46:03 | - | 13,400 |
16.10.24 11:45:29 | - | 13,420 |
16.10.24 11:45:11 | - | 13,425 |
16.10.24 11:45:02 | - | 13,420 |
16.10.24 11:42:23 | - | 13,420 |
16.10.24 11:42:02 | - | 13,420 |
16.10.24 11:41:44 | - | 13,420 |
16.10.24 11:41:00 | - | 13,425 |
16.10.24 11:40:51 | - | 13,445 |
16.10.24 11:40:00 | - | 13,450 |
16.10.24 11:39:48 | - | 13,445 |
16.10.24 11:37:21 | - | 13,445 |
16.10.24 11:37:12 | - | 13,450 |
16.10.24 11:33:23 | - | 13,470 |
16.10.24 11:32:30 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:31:31 | - | 13,470 |
16.10.24 11:31:17 | - | 13,470 |
16.10.24 11:30:53 | - | 13,470 |
16.10.24 11:29:43 | - | 13,475 |
16.10.24 11:27:45 | - | 13,460 |
16.10.24 11:26:45 | - | 13,445 |
16.10.24 11:26:42 | - | 13,445 |
16.10.24 11:26:07 | - | 13,445 |
16.10.24 11:17:55 | - | 13,460 |
16.10.24 11:12:31 | - | 13,445 |
16.10.24 11:12:23 | - | 13,440 |
16.10.24 11:12:02 | - | 13,445 |
16.10.24 11:04:46 | - | 13,425 |
16.10.24 11:04:29 | - | 13,420 |
16.10.24 11:01:32 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:00:07 | - | 13,450 |
16.10.24 10:59:43 | - | 13,445 |
16.10.24 10:59:07 | - | 13,465 |
16.10.24 10:59:01 | - | 13,470 |
16.10.24 10:58:57 | - | 13,450 |
16.10.24 10:58:23 | - | 13,445 |
16.10.24 10:57:30 | - | 13,460 |
16.10.24 10:51:49 | - | 13,450 |
16.10.24 10:49:46 | - | 13,440 |
16.10.24 10:47:30 | - | 13,425 |
16.10.24 10:45:52 | - | 13,440 |
16.10.24 10:45:02 | - | 13,440 |
16.10.24 10:43:26 | - | 13,445 |
16.10.24 10:43:09 | - | 13,450 |
16.10.24 10:42:46 | - | 13,440 |