PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:24:33 | - | 13,465 |
17.10.24 11:24:04 | - | 13,450 |
17.10.24 11:23:56 | - | 13,475 |
17.10.24 11:16:03 | - | 13,495 |
17.10.24 11:15:56 | - | 13,500 |
17.10.24 11:14:11 | - | 13,515 |
17.10.24 11:06:46 | - | 13,500 |
17.10.24 11:06:06 | - | 13,495 |
17.10.24 11:04:33 | - | 13,515 |
17.10.24 11:04:19 | - | 13,520 |
17.10.24 11:03:48 | - | 13,515 |
17.10.24 11:03:26 | - | 13,520 |
17.10.24 11:02:00 | - | 13,520 |
17.10.24 11:00:02 | - | 13,500 |
17.10.24 10:55:38 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:54:58 | - | 13,520 |
17.10.24 10:50:14 | - | 13,535 |
17.10.24 10:37:47 | - | 13,530 |
17.10.24 10:29:45 | - | 13,525 |
17.10.24 10:27:55 | - | 13,515 |
17.10.24 10:27:40 | - | 13,520 |
17.10.24 10:27:35 | - | 13,520 |
17.10.24 10:27:23 | - | 13,520 |
17.10.24 10:27:02 | - | 13,515 |
17.10.24 10:26:48 | - | 13,520 |
17.10.24 10:26:42 | - | 13,515 |
17.10.24 10:26:19 | - | 13,520 |
17.10.24 10:26:01 | - | 13,515 |
17.10.24 10:25:02 | - | 13,525 |
17.10.24 10:19:47 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:14:41 | - | 13,520 |
17.10.24 10:14:22 | - | 13,515 |
17.10.24 10:14:11 | - | 13,515 |
17.10.24 10:11:05 | - | 13,520 |
17.10.24 10:06:37 | - | 13,500 |
17.10.24 10:06:16 | - | 13,515 |
17.10.24 10:03:17 | - | 13,540 |
17.10.24 10:00:50 | - | 13,545 |
17.10.24 09:59:34 | - | 13,540 |
17.10.24 09:59:19 | - | 13,550 |
17.10.24 09:58:31 | - | 13,540 |
17.10.24 09:55:27 | - | 13,550 |
17.10.24 09:54:08 | - | 13,560 |
17.10.24 09:50:59 | - | 13,570 |
17.10.24 09:49:53 | - | 13,570 |