PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:23:55 | - | 13,100 |
05.11.24 09:23:00 | - | 13,105 |
05.11.24 09:22:37 | - | 13,085 |
05.11.24 09:22:22 | - | 13,085 |
05.11.24 09:22:05 | - | 13,090 |
05.11.24 09:20:35 | - | 13,085 |
05.11.24 09:18:52 | - | 13,085 |
05.11.24 09:14:53 | - | 13,090 |
05.11.24 09:14:04 | - | 13,085 |
05.11.24 09:13:16 | - | 13,085 |
05.11.24 09:12:59 | - | 13,075 |
05.11.24 09:12:48 | - | 13,085 |
05.11.24 09:10:35 | - | 13,075 |
05.11.24 09:10:06 | - | 13,055 |
05.11.24 09:09:09 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:08:33 | - | 13,090 |
05.11.24 09:07:54 | - | 13,070 |
05.11.24 09:07:11 | - | 13,055 |
05.11.24 09:06:41 | - | 13,060 |
05.11.24 09:06:05 | - | 13,045 |
05.11.24 09:04:20 | - | 13,060 |
05.11.24 09:03:58 | - | 13,060 |
05.11.24 09:03:45 | - | 13,060 |
05.11.24 09:02:55 | - | 13,050 |
05.11.24 09:02:01 | - | 13,040 |
05.11.24 09:01:42 | - | 13,070 |
05.11.24 09:00:43 | - | 13,040 |
05.11.24 08:12:17 | - | 13,125 |
05.11.24 07:13:45 | - | 13,120 |
04.11.24 20:47:27 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:39:43 | - | 13,140 |
04.11.24 20:20:12 | - | 13,135 |
04.11.24 20:12:13 | - | 13,140 |
04.11.24 19:46:52 | - | 13,135 |
04.11.24 19:46:52 | - | 13,135 |
04.11.24 19:41:22 | - | 13,140 |
04.11.24 18:39:06 | - | 13,135 |
04.11.24 18:39:06 | - | 13,135 |
04.11.24 18:27:30 | - | 13,140 |
04.11.24 17:54:33 | - | 13,135 |
04.11.24 17:54:33 | - | 13,135 |
04.11.24 17:46:03 | - | 13,140 |
04.11.24 17:22:31 | - | 13,145 |
04.11.24 17:13:25 | - | 13,150 |
04.11.24 17:13:14 | - | 13,155 |