PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:24:22 | - | 13,315 |
18.10.24 09:24:10 | - | 13,295 |
18.10.24 09:23:46 | - | 13,295 |
18.10.24 09:23:40 | - | 13,295 |
18.10.24 09:23:02 | - | 13,290 |
18.10.24 09:22:52 | - | 13,280 |
18.10.24 09:21:20 | - | 13,270 |
18.10.24 09:18:16 | - | 13,280 |
18.10.24 09:17:41 | - | 13,265 |
18.10.24 09:17:32 | - | 13,245 |
18.10.24 09:14:56 | - | 13,270 |
18.10.24 09:14:24 | - | 13,265 |
18.10.24 09:14:02 | - | 13,270 |
18.10.24 09:13:44 | - | 13,265 |
18.10.24 09:10:08 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:08:26 | - | 13,270 |
18.10.24 09:08:13 | - | 13,290 |
18.10.24 09:07:33 | - | 13,285 |
18.10.24 09:05:43 | - | 13,265 |
18.10.24 09:05:22 | - | 13,265 |
18.10.24 09:04:09 | - | 13,245 |
18.10.24 09:03:48 | - | 13,245 |
18.10.24 09:02:23 | - | 13,225 |
18.10.24 09:02:03 | - | 13,230 |
18.10.24 09:02:01 | - | 13,265 |
18.10.24 09:00:52 | - | 13,205 |
18.10.24 08:56:31 | - | 13,195 |
18.10.24 08:51:24 | - | 13,195 |
18.10.24 08:40:45 | - | 13,200 |
18.10.24 08:40:35 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:40:11 | - | 13,200 |
18.10.24 08:39:55 | - | 13,200 |
18.10.24 08:39:51 | - | 13,205 |
18.10.24 08:39:46 | - | 13,200 |
18.10.24 08:39:18 | - | 13,205 |
18.10.24 08:39:15 | - | 13,200 |
18.10.24 08:39:06 | - | 13,205 |
18.10.24 08:38:33 | - | 13,200 |
18.10.24 08:38:32 | - | 13,205 |
18.10.24 08:38:03 | - | 13,200 |
18.10.24 08:37:40 | - | 13,200 |
18.10.24 08:37:03 | - | 13,200 |
18.10.24 08:36:44 | - | 13,205 |
18.10.24 08:34:58 | - | 13,200 |
18.10.24 08:34:54 | - | 13,205 |