PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:52:57 | - | 13,365 |
18.10.24 10:52:36 | - | 13,365 |
18.10.24 10:52:20 | - | 13,370 |
18.10.24 10:50:48 | - | 13,355 |
18.10.24 10:45:14 | - | 13,350 |
18.10.24 10:41:15 | - | 13,345 |
18.10.24 10:39:22 | - | 13,350 |
18.10.24 10:35:18 | - | 13,365 |
18.10.24 10:35:11 | - | 13,375 |
18.10.24 10:34:12 | - | 13,395 |
18.10.24 10:33:56 | - | 13,400 |
18.10.24 10:28:16 | - | 13,405 |
18.10.24 10:25:18 | - | 13,390 |
18.10.24 10:23:35 | - | 13,395 |
18.10.24 10:18:20 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:15:47 | - | 13,395 |
18.10.24 10:13:54 | - | 13,400 |
18.10.24 10:12:05 | - | 13,395 |
18.10.24 10:10:23 | - | 13,400 |
18.10.24 10:09:25 | - | 13,415 |
18.10.24 10:05:46 | - | 13,420 |
18.10.24 10:05:17 | - | 13,415 |
18.10.24 10:03:24 | - | 13,395 |
18.10.24 10:03:06 | - | 13,415 |
18.10.24 10:02:15 | - | 13,415 |
18.10.24 10:01:32 | - | 13,415 |
18.10.24 09:59:56 | - | 13,395 |
18.10.24 09:57:18 | - | 13,385 |
18.10.24 09:54:18 | - | 13,375 |
18.10.24 09:53:18 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:53:04 | - | 13,390 |
18.10.24 09:50:42 | - | 13,370 |
18.10.24 09:49:20 | - | 13,350 |
18.10.24 09:48:40 | - | 13,345 |
18.10.24 09:42:58 | - | 13,345 |
18.10.24 09:42:33 | - | 13,340 |
18.10.24 09:38:52 | - | 13,320 |
18.10.24 09:38:40 | - | 13,320 |
18.10.24 09:35:39 | - | 13,320 |
18.10.24 09:33:51 | - | 13,300 |
18.10.24 09:33:02 | - | 13,325 |
18.10.24 09:28:42 | - | 13,315 |
18.10.24 09:28:36 | - | 13,295 |
18.10.24 09:26:04 | - | 13,295 |
18.10.24 09:24:40 | - | 13,315 |