PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:43:53 | - | 13,065 |
05.11.24 12:39:27 | - | 13,060 |
05.11.24 12:39:20 | - | 13,060 |
05.11.24 12:37:34 | - | 13,055 |
05.11.24 12:32:26 | - | 13,060 |
05.11.24 12:32:01 | - | 13,060 |
05.11.24 12:30:47 | - | 13,060 |
05.11.24 12:24:04 | - | 13,070 |
05.11.24 12:18:57 | - | 13,060 |
05.11.24 12:16:11 | - | 13,060 |
05.11.24 12:15:45 | - | 13,060 |
05.11.24 12:15:15 | - | 13,055 |
05.11.24 12:15:04 | - | 13,060 |
05.11.24 12:12:51 | - | 13,060 |
05.11.24 12:09:12 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:07:51 | - | 13,065 |
05.11.24 12:07:50 | - | 13,055 |
05.11.24 12:02:47 | - | 13,060 |
05.11.24 11:59:49 | - | 13,040 |
05.11.24 11:59:42 | - | 13,035 |
05.11.24 11:57:16 | - | 13,040 |
05.11.24 11:57:04 | - | 13,035 |
05.11.24 11:56:59 | - | 13,040 |
05.11.24 11:56:41 | - | 13,035 |
05.11.24 11:54:41 | - | 13,040 |
05.11.24 11:54:21 | - | 13,035 |
05.11.24 11:52:53 | - | 13,040 |
05.11.24 11:47:29 | - | 13,040 |
05.11.24 11:45:45 | - | 13,035 |
05.11.24 11:41:02 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:31:57 | - | 13,035 |
05.11.24 11:31:26 | - | 13,040 |
05.11.24 11:30:47 | - | 13,040 |
05.11.24 11:24:45 | - | 13,025 |
05.11.24 11:18:58 | - | 13,030 |
05.11.24 11:18:22 | - | 13,010 |
05.11.24 11:15:52 | - | 13,030 |
05.11.24 11:13:32 | - | 13,040 |
05.11.24 11:12:10 | - | 13,055 |
05.11.24 11:11:04 | - | 13,065 |
05.11.24 11:08:01 | - | 13,060 |
05.11.24 11:03:43 | - | 13,060 |
05.11.24 11:03:31 | - | 13,055 |
05.11.24 11:02:46 | - | 13,060 |
05.11.24 11:00:12 | - | 13,055 |