PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:06:17 | - | 13,250 |
17.10.24 15:01:42 | - | 13,245 |
17.10.24 14:59:20 | - | 13,225 |
17.10.24 14:59:01 | - | 13,245 |
17.10.24 14:58:16 | - | 13,245 |
17.10.24 14:55:04 | - | 13,265 |
17.10.24 14:48:54 | - | 13,260 |
17.10.24 14:46:34 | - | 13,250 |
17.10.24 14:43:40 | - | 13,245 |
17.10.24 14:42:55 | - | 13,245 |
17.10.24 14:39:39 | - | 13,240 |
17.10.24 14:37:02 | - | 13,250 |
17.10.24 14:36:01 | - | 13,250 |
17.10.24 14:32:02 | - | 13,255 |
17.10.24 14:30:44 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:04 | - | 13,245 |
17.10.24 14:28:11 | - | 13,265 |
17.10.24 14:27:09 | - | 13,250 |
17.10.24 14:26:35 | - | 13,250 |
17.10.24 14:21:07 | - | 13,250 |
17.10.24 14:16:41 | - | 13,270 |
17.10.24 14:15:40 | - | 13,250 |
17.10.24 14:15:12 | - | 13,195 |
17.10.24 14:14:45 | - | 13,265 |
17.10.24 14:14:30 | - | 13,275 |
17.10.24 14:14:05 | - | 13,260 |
17.10.24 14:13:43 | - | 13,300 |
17.10.24 14:12:09 | - | 13,300 |
17.10.24 14:12:02 | - | 13,295 |
17.10.24 14:11:40 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:11:15 | - | 13,300 |
17.10.24 14:10:44 | - | 13,315 |
17.10.24 14:10:24 | - | 13,335 |
17.10.24 14:05:22 | - | 13,340 |
17.10.24 14:04:16 | - | 13,320 |
17.10.24 14:03:39 | - | 13,320 |
17.10.24 13:58:15 | - | 13,345 |
17.10.24 13:54:13 | - | 13,350 |
17.10.24 13:52:49 | - | 13,370 |
17.10.24 13:51:57 | - | 13,390 |
17.10.24 13:44:08 | - | 13,395 |
17.10.24 13:43:25 | - | 13,405 |
17.10.24 13:38:22 | - | 13,415 |
17.10.24 13:37:02 | - | 13,420 |
17.10.24 13:36:51 | - | 13,415 |