PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:54:41 | - | 13,040 |
05.11.24 11:54:21 | - | 13,035 |
05.11.24 11:52:53 | - | 13,040 |
05.11.24 11:47:29 | - | 13,040 |
05.11.24 11:45:45 | - | 13,035 |
05.11.24 11:41:02 | - | 13,040 |
05.11.24 11:31:57 | - | 13,035 |
05.11.24 11:31:26 | - | 13,040 |
05.11.24 11:30:47 | - | 13,040 |
05.11.24 11:24:45 | - | 13,025 |
05.11.24 11:18:58 | - | 13,030 |
05.11.24 11:18:22 | - | 13,010 |
05.11.24 11:15:52 | - | 13,030 |
05.11.24 11:13:32 | - | 13,040 |
05.11.24 11:12:10 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:11:04 | - | 13,065 |
05.11.24 11:08:01 | - | 13,060 |
05.11.24 11:03:43 | - | 13,060 |
05.11.24 11:03:31 | - | 13,055 |
05.11.24 11:02:46 | - | 13,060 |
05.11.24 11:00:12 | - | 13,055 |
05.11.24 10:59:45 | - | 13,080 |
05.11.24 10:58:48 | - | 13,060 |
05.11.24 10:58:37 | - | 13,080 |
05.11.24 10:57:57 | - | 13,085 |
05.11.24 10:54:01 | - | 13,105 |
05.11.24 10:51:42 | - | 13,085 |
05.11.24 10:51:36 | - | 13,105 |
05.11.24 10:50:41 | - | 13,110 |
05.11.24 10:49:55 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:49:06 | - | 13,115 |
05.11.24 10:46:58 | - | 13,125 |
05.11.24 10:43:30 | - | 13,130 |
05.11.24 10:38:16 | - | 13,135 |
05.11.24 10:37:25 | - | 13,125 |
05.11.24 10:32:10 | - | 13,150 |
05.11.24 10:25:49 | - | 13,135 |
05.11.24 10:25:37 | - | 13,130 |
05.11.24 10:25:29 | - | 13,130 |
05.11.24 10:24:41 | - | 13,130 |
05.11.24 10:20:26 | - | 13,130 |
05.11.24 10:15:50 | - | 13,140 |
05.11.24 10:14:23 | - | 13,150 |
05.11.24 10:13:02 | - | 13,140 |
05.11.24 10:11:34 | - | 13,125 |