PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:28:42 | - | 13,155 |
04.11.24 14:27:00 | - | 13,155 |
04.11.24 14:24:33 | - | 13,160 |
04.11.24 14:24:07 | - | 13,155 |
04.11.24 14:23:32 | - | 13,155 |
04.11.24 14:23:11 | - | 13,155 |
04.11.24 14:22:18 | - | 13,160 |
04.11.24 14:17:17 | - | 13,155 |
04.11.24 14:13:47 | - | 13,175 |
04.11.24 14:13:34 | - | 13,180 |
04.11.24 14:05:41 | - | 13,170 |
04.11.24 14:02:08 | - | 13,175 |
04.11.24 14:01:56 | - | 13,175 |
04.11.24 13:56:55 | - | 13,180 |
04.11.24 13:55:14 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:55:04 | - | 13,175 |
04.11.24 13:54:47 | - | 13,160 |
04.11.24 13:54:03 | - | 13,155 |
04.11.24 13:52:49 | - | 13,165 |
04.11.24 13:47:41 | - | 13,175 |
04.11.24 13:46:59 | - | 13,180 |
04.11.24 13:46:43 | - | 13,175 |
04.11.24 13:46:24 | - | 13,175 |
04.11.24 13:37:13 | - | 13,155 |
04.11.24 13:36:58 | - | 13,155 |
04.11.24 13:36:52 | - | 13,160 |
04.11.24 13:36:45 | - | 13,155 |
04.11.24 13:36:28 | - | 13,150 |
04.11.24 13:36:11 | - | 13,160 |
04.11.24 13:35:56 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:35:46 | - | 13,155 |
04.11.24 13:35:19 | - | 13,155 |
04.11.24 13:34:53 | - | 13,155 |
04.11.24 13:34:50 | - | 13,160 |
04.11.24 13:34:20 | - | 13,150 |
04.11.24 13:34:00 | - | 13,145 |
04.11.24 13:32:58 | - | 13,135 |
04.11.24 13:29:06 | - | 13,155 |
04.11.24 13:27:56 | - | 13,160 |
04.11.24 13:23:48 | - | 13,155 |
04.11.24 13:19:58 | - | 13,135 |
04.11.24 13:12:56 | - | 13,155 |
04.11.24 13:06:20 | - | 13,130 |
04.11.24 13:04:50 | - | 13,150 |
04.11.24 13:03:28 | - | 13,155 |