PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:38 | - | 13,275 |
18.10.24 12:55:52 | - | 13,270 |
18.10.24 12:50:49 | - | 13,265 |
18.10.24 12:44:42 | - | 13,255 |
18.10.24 12:39:38 | - | 13,250 |
18.10.24 12:39:20 | - | 13,245 |
18.10.24 12:38:47 | - | 13,250 |
18.10.24 12:36:22 | - | 13,235 |
18.10.24 12:30:44 | - | 13,230 |
18.10.24 12:29:32 | - | 13,220 |
18.10.24 12:24:26 | - | 13,225 |
18.10.24 12:24:23 | - | 13,230 |
18.10.24 12:21:26 | - | 13,245 |
18.10.24 12:20:28 | - | 13,250 |
18.10.24 12:14:53 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:14:15 | - | 13,250 |
18.10.24 12:07:28 | - | 13,260 |
18.10.24 11:59:19 | - | 13,250 |
18.10.24 11:59:10 | - | 13,250 |
18.10.24 11:58:51 | - | 13,255 |
18.10.24 11:58:35 | - | 13,250 |
18.10.24 11:57:53 | - | 13,250 |
18.10.24 11:57:24 | - | 13,255 |
18.10.24 11:56:59 | - | 13,250 |
18.10.24 11:54:03 | - | 13,270 |
18.10.24 11:51:29 | - | 13,295 |
18.10.24 11:50:54 | - | 13,305 |
18.10.24 11:46:23 | - | 13,275 |
18.10.24 11:45:29 | - | 13,275 |
18.10.24 11:40:09 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:40:02 | - | 13,275 |
18.10.24 11:39:03 | - | 13,265 |
18.10.24 11:38:42 | - | 13,270 |
18.10.24 11:33:38 | - | 13,275 |
18.10.24 11:33:21 | - | 13,275 |
18.10.24 11:32:59 | - | 13,275 |
18.10.24 11:31:36 | - | 13,275 |
18.10.24 11:30:52 | - | 13,295 |
18.10.24 11:30:08 | - | 13,300 |
18.10.24 11:30:04 | - | 13,300 |
18.10.24 11:29:41 | - | 13,300 |
18.10.24 11:28:06 | - | 13,305 |
18.10.24 11:22:57 | - | 13,320 |
18.10.24 11:21:57 | - | 13,320 |
18.10.24 11:20:37 | - | 13,315 |