PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:05:19 | - | 12,920 |
04.11.24 10:04:37 | - | 12,900 |
04.11.24 10:04:15 | - | 12,895 |
04.11.24 10:03:55 | - | 12,880 |
04.11.24 10:03:42 | - | 12,870 |
04.11.24 10:03:30 | - | 12,875 |
04.11.24 10:02:41 | - | 12,870 |
04.11.24 10:01:00 | - | 12,865 |
04.11.24 09:59:31 | - | 12,895 |
04.11.24 09:58:20 | - | 12,895 |
04.11.24 09:54:41 | - | 12,880 |
04.11.24 09:53:08 | - | 12,900 |
04.11.24 09:51:42 | - | 12,895 |
04.11.24 09:46:43 | - | 12,900 |
04.11.24 09:46:06 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:45:15 | - | 12,915 |
04.11.24 09:43:36 | - | 12,905 |
04.11.24 09:42:41 | - | 12,895 |
04.11.24 09:40:17 | - | 12,890 |
04.11.24 09:39:58 | - | 12,875 |
04.11.24 09:38:15 | - | 12,870 |
04.11.24 09:37:48 | - | 12,850 |
04.11.24 09:36:46 | - | 12,870 |
04.11.24 09:36:26 | - | 12,875 |
04.11.24 09:35:28 | - | 12,875 |
04.11.24 09:34:06 | - | 12,870 |
04.11.24 09:31:34 | - | 12,895 |
04.11.24 09:31:11 | - | 12,900 |
04.11.24 09:30:38 | - | 12,895 |
04.11.24 09:29:30 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:28:12 | - | 12,910 |
04.11.24 09:26:01 | - | 12,915 |
04.11.24 09:24:56 | - | 12,940 |
04.11.24 09:23:41 | - | 12,945 |
04.11.24 09:23:09 | - | 12,945 |
04.11.24 09:22:59 | - | 12,945 |
04.11.24 09:22:28 | - | 12,940 |
04.11.24 09:21:46 | - | 12,945 |
04.11.24 09:20:16 | - | 12,930 |
04.11.24 09:19:58 | - | 12,920 |
04.11.24 09:19:45 | - | 12,920 |
04.11.24 09:18:37 | - | 12,900 |
04.11.24 09:18:03 | - | 12,900 |
04.11.24 09:17:47 | - | 12,900 |
04.11.24 09:16:08 | - | 12,915 |