PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:34:20 | - | 13,150 |
04.11.24 13:34:00 | - | 13,145 |
04.11.24 13:32:58 | - | 13,135 |
04.11.24 13:29:06 | - | 13,155 |
04.11.24 13:27:56 | - | 13,160 |
04.11.24 13:23:48 | - | 13,155 |
04.11.24 13:19:58 | - | 13,135 |
04.11.24 13:12:56 | - | 13,155 |
04.11.24 13:06:20 | - | 13,130 |
04.11.24 13:04:50 | - | 13,150 |
04.11.24 13:03:28 | - | 13,155 |
04.11.24 12:57:48 | - | 13,165 |
04.11.24 12:57:42 | - | 13,185 |
04.11.24 12:56:31 | - | 13,170 |
04.11.24 12:55:39 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:55:27 | - | 13,175 |
04.11.24 12:53:47 | - | 13,190 |
04.11.24 12:53:21 | - | 13,215 |
04.11.24 12:53:07 | - | 13,225 |
04.11.24 12:52:44 | - | 13,225 |
04.11.24 12:52:32 | - | 13,225 |
04.11.24 12:52:23 | - | 13,220 |
04.11.24 12:51:17 | - | 13,245 |
04.11.24 12:49:11 | - | 13,225 |
04.11.24 12:47:55 | - | 13,220 |
04.11.24 12:47:36 | - | 13,230 |
04.11.24 12:44:56 | - | 13,240 |
04.11.24 12:41:55 | - | 13,250 |
04.11.24 12:41:29 | - | 13,245 |
04.11.24 12:41:17 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:40:31 | - | 13,240 |
04.11.24 12:39:54 | - | 13,225 |
04.11.24 12:38:02 | - | 13,205 |
04.11.24 12:34:47 | - | 13,200 |
04.11.24 12:32:37 | - | 13,200 |
04.11.24 12:32:09 | - | 13,205 |
04.11.24 12:31:51 | - | 13,195 |
04.11.24 12:30:45 | - | 13,175 |
04.11.24 12:30:37 | - | 13,180 |
04.11.24 12:26:21 | - | 13,160 |
04.11.24 12:24:17 | - | 13,155 |
04.11.24 12:21:28 | - | 13,160 |
04.11.24 12:21:18 | - | 13,155 |
04.11.24 12:21:07 | - | 13,160 |
04.11.24 12:21:01 | - | 13,155 |