PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:34:08 | - | 13,440 |
17.10.24 12:31:07 | - | 13,465 |
17.10.24 12:28:33 | - | 13,480 |
17.10.24 12:25:49 | - | 13,490 |
17.10.24 12:23:46 | - | 13,495 |
17.10.24 12:22:55 | - | 13,515 |
17.10.24 12:14:42 | - | 13,520 |
17.10.24 12:14:24 | - | 13,525 |
17.10.24 12:13:31 | - | 13,525 |
17.10.24 12:12:52 | - | 13,520 |
17.10.24 12:12:40 | - | 13,520 |
17.10.24 12:12:09 | - | 13,520 |
17.10.24 12:11:56 | - | 13,525 |
17.10.24 12:11:46 | - | 13,520 |
17.10.24 12:11:29 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:11:21 | - | 13,520 |
17.10.24 12:11:09 | - | 13,525 |
17.10.24 12:11:02 | - | 13,520 |
17.10.24 12:10:56 | - | 13,520 |
17.10.24 12:09:48 | - | 13,520 |
17.10.24 12:09:43 | - | 13,525 |
17.10.24 12:09:06 | - | 13,520 |
17.10.24 12:05:55 | - | 13,500 |
17.10.24 12:05:37 | - | 13,495 |
17.10.24 12:05:20 | - | 13,500 |
17.10.24 12:05:10 | - | 13,495 |
17.10.24 12:04:49 | - | 13,495 |
17.10.24 12:02:18 | - | 13,495 |
17.10.24 12:02:01 | - | 13,490 |
17.10.24 12:01:39 | - | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:58:17 | - | 13,495 |
17.10.24 11:58:13 | - | 13,495 |
17.10.24 11:57:57 | - | 13,495 |
17.10.24 11:57:54 | - | 13,495 |
17.10.24 11:56:49 | - | 13,490 |
17.10.24 11:54:58 | - | 13,475 |
17.10.24 11:54:52 | - | 13,470 |
17.10.24 11:51:17 | - | 13,455 |
17.10.24 11:48:50 | - | 13,470 |
17.10.24 11:48:48 | - | 13,470 |
17.10.24 11:48:46 | - | 13,470 |
17.10.24 11:48:17 | - | 13,445 |
17.10.24 11:46:24 | - | 13,470 |
17.10.24 11:44:37 | - | 13,450 |
17.10.24 11:44:33 | - | 13,445 |