PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:11:17 | - | 13,280 |
06.11.24 09:10:03 | - | 13,250 |
06.11.24 09:08:44 | - | 13,255 |
06.11.24 09:08:36 | - | 13,250 |
06.11.24 09:07:16 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:06:49 | - | 13,250 |
06.11.24 09:05:48 | - | 13,225 |
06.11.24 09:04:37 | - | 13,225 |
06.11.24 09:03:35 | - | 13,215 |
06.11.24 09:03:35 | - | 13,215 |
06.11.24 09:03:35 | - | 13,215 |
06.11.24 09:03:35 | - | 13,215 |
06.11.24 09:03:35 | - | 13,215 |
06.11.24 09:03:35 | - | 13,215 |
06.11.24 09:03:35 | - | 13,215 |
06.11.24 09:03:35 | - | 13,215 |
06.11.24 09:03:35 | - | 13,215 |
06.11.24 09:03:35 | - | 13,215 |
06.11.24 09:03:35 | - | 13,215 |
06.11.24 09:03:35 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:02:23 | - | 13,260 |
06.11.24 09:01:08 | - | 13,260 |
06.11.24 08:51:31 | - | 13,110 |
06.11.24 08:45:10 | - | 13,105 |
06.11.24 08:32:26 | - | 13,115 |
06.11.24 08:26:29 | - | 13,110 |
06.11.24 08:20:10 | - | 13,100 |
06.11.24 08:11:32 | - | 13,095 |
06.11.24 08:07:19 | - | 13,025 |
06.11.24 08:02:22 | - | 13,005 |
06.11.24 07:57:47 | - | 13,005 |
06.11.24 07:47:46 | - | 13,000 |
06.11.24 07:41:29 | - | 12,995 |
06.11.24 07:28:33 | - | 13,000 |
06.11.24 07:28:28 | - | 13,005 |