PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:49:31 | - | 13,750 |
07.11.24 09:48:42 | - | 13,770 |
07.11.24 09:48:17 | - | 13,765 |
07.11.24 09:47:50 | - | 13,795 |
07.11.24 09:47:35 | - | 13,800 |
07.11.24 09:47:04 | - | 13,805 |
07.11.24 09:46:41 | - | 13,795 |
07.11.24 09:46:21 | - | 13,810 |
07.11.24 09:45:52 | - | 13,850 |
07.11.24 09:44:48 | - | 13,855 |
07.11.24 09:44:28 | - | 13,850 |
07.11.24 09:44:02 | - | 13,830 |
07.11.24 09:42:38 | - | 13,825 |
07.11.24 09:41:49 | - | 13,830 |
07.11.24 09:41:33 | - | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:40:20 | - | 13,825 |
07.11.24 09:38:57 | - | 13,800 |
07.11.24 09:38:11 | - | 13,795 |
07.11.24 09:36:38 | - | 13,825 |
07.11.24 09:35:52 | - | 13,825 |
07.11.24 09:35:29 | - | 13,820 |
07.11.24 09:34:56 | - | 13,815 |
07.11.24 09:33:33 | - | 13,795 |
07.11.24 09:32:36 | - | 13,790 |
07.11.24 09:31:18 | - | 13,815 |
07.11.24 09:30:35 | - | 13,805 |
07.11.24 09:29:46 | - | 13,830 |
07.11.24 09:29:04 | - | 13,850 |
07.11.24 09:28:52 | - | 13,845 |
07.11.24 09:28:32 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:28:00 | - | 13,840 |
07.11.24 09:27:37 | - | 13,855 |
07.11.24 09:26:43 | - | 13,820 |
07.11.24 09:26:05 | - | 13,800 |
07.11.24 09:24:57 | - | 13,775 |
07.11.24 09:24:04 | - | 13,770 |
07.11.24 09:23:20 | - | 13,745 |
07.11.24 09:21:33 | - | 13,695 |
07.11.24 09:20:48 | - | 13,695 |
07.11.24 09:19:33 | - | 13,695 |
07.11.24 09:18:51 | - | 13,675 |
07.11.24 09:17:51 | - | 13,670 |
07.11.24 09:16:29 | - | 13,675 |
07.11.24 09:15:18 | - | 13,645 |
07.11.24 09:13:49 | - | 13,705 |