PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:59:56 | - | 13,395 |
18.10.24 09:57:18 | - | 13,385 |
18.10.24 09:54:18 | - | 13,375 |
18.10.24 09:53:18 | - | 13,370 |
18.10.24 09:53:04 | - | 13,390 |
18.10.24 09:50:42 | - | 13,370 |
18.10.24 09:49:20 | - | 13,350 |
18.10.24 09:48:40 | - | 13,345 |
18.10.24 09:42:58 | - | 13,345 |
18.10.24 09:42:33 | - | 13,340 |
18.10.24 09:38:52 | - | 13,320 |
18.10.24 09:38:40 | - | 13,320 |
18.10.24 09:35:39 | - | 13,320 |
18.10.24 09:33:51 | - | 13,300 |
18.10.24 09:33:02 | - | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:28:42 | - | 13,315 |
18.10.24 09:28:36 | - | 13,295 |
18.10.24 09:26:04 | - | 13,295 |
18.10.24 09:24:40 | - | 13,315 |
18.10.24 09:24:22 | - | 13,315 |
18.10.24 09:24:10 | - | 13,295 |
18.10.24 09:23:46 | - | 13,295 |
18.10.24 09:23:40 | - | 13,295 |
18.10.24 09:23:02 | - | 13,290 |
18.10.24 09:22:52 | - | 13,280 |
18.10.24 09:21:20 | - | 13,270 |
18.10.24 09:18:16 | - | 13,280 |
18.10.24 09:17:41 | - | 13,265 |
18.10.24 09:17:32 | - | 13,245 |
18.10.24 09:14:56 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:14:24 | - | 13,265 |
18.10.24 09:14:02 | - | 13,270 |
18.10.24 09:13:44 | - | 13,265 |
18.10.24 09:10:08 | - | 13,265 |
18.10.24 09:08:26 | - | 13,270 |
18.10.24 09:08:13 | - | 13,290 |
18.10.24 09:07:33 | - | 13,285 |
18.10.24 09:05:43 | - | 13,265 |
18.10.24 09:05:22 | - | 13,265 |
18.10.24 09:04:09 | - | 13,245 |
18.10.24 09:03:48 | - | 13,245 |
18.10.24 09:02:23 | - | 13,225 |
18.10.24 09:02:03 | - | 13,230 |
18.10.24 09:02:01 | - | 13,265 |
18.10.24 09:00:52 | - | 13,205 |