PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:53:28 | - | 13,415 |
06.11.24 16:51:55 | - | 13,420 |
06.11.24 16:50:04 | - | 13,420 |
06.11.24 16:48:03 | - | 13,405 |
06.11.24 16:46:37 | - | 13,375 |
06.11.24 16:45:32 | - | 13,370 |
06.11.24 16:45:11 | - | 13,375 |
06.11.24 16:43:09 | - | 13,390 |
06.11.24 16:40:51 | - | 13,430 |
06.11.24 16:38:04 | - | 13,420 |
06.11.24 16:36:31 | - | 13,430 |
06.11.24 16:33:29 | - | 13,425 |
06.11.24 16:31:48 | - | 13,450 |
06.11.24 16:29:20 | - | 13,425 |
06.11.24 16:26:31 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:24:06 | - | 13,405 |
06.11.24 16:23:02 | - | 13,405 |
06.11.24 16:21:23 | - | 13,400 |
06.11.24 16:19:45 | - | 13,395 |
06.11.24 16:18:18 | - | 13,405 |
06.11.24 16:15:10 | - | 13,385 |
06.11.24 16:12:44 | - | 13,395 |
06.11.24 16:11:03 | - | 13,400 |
06.11.24 16:08:47 | - | 13,375 |
06.11.24 16:08:09 | - | 13,395 |
06.11.24 16:02:44 | - | 13,420 |
06.11.24 16:02:19 | - | 13,420 |
06.11.24 15:57:05 | - | 13,425 |
06.11.24 15:55:48 | - | 13,420 |
06.11.24 15:49:02 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:47:39 | - | 13,425 |
06.11.24 15:45:49 | - | 13,420 |
06.11.24 15:43:44 | - | 13,355 |
06.11.24 15:41:52 | - | 13,355 |
06.11.24 15:41:38 | - | 13,360 |
06.11.24 15:39:06 | - | 13,335 |
06.11.24 15:37:56 | - | 13,315 |
06.11.24 15:36:08 | - | 13,300 |
06.11.24 15:34:51 | - | 13,385 |
06.11.24 15:33:41 | - | 13,385 |
06.11.24 15:32:32 | - | 13,375 |
06.11.24 15:31:53 | - | 13,370 |
06.11.24 15:28:18 | - | 13,400 |
06.11.24 15:25:13 | - | 13,415 |
06.11.24 15:22:19 | - | 13,400 |