PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:47:14 | - | 13,270 |
18.10.24 14:46:29 | - | 13,275 |
18.10.24 14:44:33 | - | 13,270 |
18.10.24 14:43:31 | - | 13,255 |
18.10.24 14:43:27 | - | 13,250 |
18.10.24 14:41:20 | - | 13,275 |
18.10.24 14:40:55 | - | 13,280 |
18.10.24 14:32:35 | - | 13,290 |
18.10.24 14:23:46 | - | 13,275 |
18.10.24 14:21:34 | - | 13,260 |
18.10.24 14:16:33 | - | 13,255 |
18.10.24 14:15:37 | - | 13,280 |
18.10.24 14:05:18 | - | 13,290 |
18.10.24 13:55:31 | - | 13,285 |
18.10.24 13:50:20 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:46:31 | - | 13,255 |
18.10.24 13:43:21 | - | 13,250 |
18.10.24 13:37:46 | - | 13,250 |
18.10.24 13:32:26 | - | 13,255 |
18.10.24 13:30:32 | - | 13,275 |
18.10.24 13:29:20 | - | 13,275 |
18.10.24 13:22:43 | - | 13,280 |
18.10.24 13:17:43 | - | 13,275 |
18.10.24 13:17:23 | - | 13,275 |
18.10.24 13:10:02 | - | 13,270 |
18.10.24 13:04:44 | - | 13,270 |
18.10.24 13:02:02 | - | 13,275 |
18.10.24 13:00:57 | - | 13,275 |
18.10.24 13:00:38 | - | 13,275 |
18.10.24 12:55:52 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:50:49 | - | 13,265 |
18.10.24 12:44:42 | - | 13,255 |
18.10.24 12:39:38 | - | 13,250 |
18.10.24 12:39:20 | - | 13,245 |
18.10.24 12:38:47 | - | 13,250 |
18.10.24 12:36:22 | - | 13,235 |
18.10.24 12:30:44 | - | 13,230 |
18.10.24 12:29:32 | - | 13,220 |
18.10.24 12:24:26 | - | 13,225 |
18.10.24 12:24:23 | - | 13,230 |
18.10.24 12:21:26 | - | 13,245 |
18.10.24 12:20:28 | - | 13,250 |
18.10.24 12:14:53 | - | 13,255 |
18.10.24 12:14:15 | - | 13,250 |
18.10.24 12:07:28 | - | 13,260 |