PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:38:54 | - | 13,775 |
07.11.24 10:38:23 | - | 13,770 |
07.11.24 10:38:02 | - | 13,770 |
07.11.24 10:36:40 | - | 13,775 |
07.11.24 10:35:46 | - | 13,775 |
07.11.24 10:34:11 | - | 13,755 |
07.11.24 10:32:35 | - | 13,765 |
07.11.24 10:32:07 | - | 13,750 |
07.11.24 10:31:33 | - | 13,745 |
07.11.24 10:30:59 | - | 13,750 |
07.11.24 10:30:22 | - | 13,750 |
07.11.24 10:29:26 | - | 13,735 |
07.11.24 10:29:06 | - | 13,730 |
07.11.24 10:27:47 | - | 13,745 |
07.11.24 10:26:14 | - | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:23:36 | - | 13,745 |
07.11.24 10:22:32 | - | 13,770 |
07.11.24 10:19:06 | - | 13,750 |
07.11.24 10:17:51 | - | 13,740 |
07.11.24 10:15:28 | - | 13,720 |
07.11.24 10:14:11 | - | 13,745 |
07.11.24 10:13:02 | - | 13,745 |
07.11.24 10:11:59 | - | 13,750 |
07.11.24 10:11:13 | - | 13,765 |
07.11.24 10:09:40 | - | 13,785 |
07.11.24 10:09:31 | - | 13,810 |
07.11.24 10:09:11 | - | 13,765 |
07.11.24 10:07:22 | - | 13,740 |
07.11.24 10:05:17 | - | 13,720 |
07.11.24 10:05:06 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:05:06 | - | 13,670 |
07.11.24 10:05:06 | - | 13,670 |
07.11.24 10:04:02 | - | 13,675 |
07.11.24 10:03:24 | - | 13,695 |
07.11.24 10:02:15 | - | 13,720 |
07.11.24 10:01:00 | - | 13,720 |
07.11.24 09:58:41 | - | 13,740 |
07.11.24 09:58:28 | - | 13,720 |
07.11.24 09:57:27 | - | 13,720 |
07.11.24 09:56:22 | - | 13,725 |
07.11.24 09:55:18 | - | 13,715 |
07.11.24 09:54:28 | - | 13,750 |
07.11.24 09:52:14 | - | 13,740 |
07.11.24 09:51:00 | - | 13,750 |
07.11.24 09:50:28 | - | 13,740 |