PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:26:47 | - | 13,795 |
07.11.24 16:22:26 | - | 13,775 |
07.11.24 16:22:08 | - | 13,750 |
07.11.24 16:20:59 | - | 13,720 |
07.11.24 16:19:56 | - | 13,720 |
07.11.24 16:18:12 | - | 13,735 |
07.11.24 16:17:08 | - | 13,745 |
07.11.24 16:15:51 | - | 13,795 |
07.11.24 16:15:18 | - | 13,800 |
07.11.24 16:12:48 | - | 13,800 |
07.11.24 16:08:52 | - | 13,820 |
07.11.24 16:07:55 | - | 13,800 |
07.11.24 16:06:30 | - | 13,800 |
07.11.24 16:05:06 | - | 13,795 |
07.11.24 16:03:05 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:00:43 | - | 13,795 |
07.11.24 15:58:46 | - | 13,800 |
07.11.24 15:58:10 | - | 13,800 |
07.11.24 15:55:36 | - | 13,805 |
07.11.24 15:54:38 | - | 13,775 |
07.11.24 15:52:27 | - | 13,760 |
07.11.24 15:48:40 | - | 13,735 |
07.11.24 15:47:28 | - | 13,725 |
07.11.24 15:45:34 | - | 13,730 |
07.11.24 15:40:33 | - | 13,725 |
07.11.24 15:40:06 | - | 13,720 |
07.11.24 15:38:14 | - | 13,730 |
07.11.24 15:36:00 | - | 13,750 |
07.11.24 15:31:44 | - | 13,740 |
07.11.24 15:30:10 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:27:32 | - | 13,725 |
07.11.24 15:26:08 | - | 13,720 |
07.11.24 15:18:37 | - | 13,725 |
07.11.24 15:13:25 | - | 13,710 |
07.11.24 15:10:25 | - | 13,700 |
07.11.24 15:09:07 | - | 13,695 |
07.11.24 15:06:07 | - | 13,705 |
07.11.24 15:04:58 | - | 13,690 |
07.11.24 15:04:19 | - | 13,700 |
07.11.24 15:04:01 | - | 13,695 |
07.11.24 15:03:18 | - | 13,690 |
07.11.24 15:02:31 | - | 13,695 |
07.11.24 15:01:14 | - | 13,695 |
07.11.24 15:00:43 | - | 13,715 |
07.11.24 14:46:50 | - | 13,725 |