PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:28:34 | - | 13,770 |
07.11.24 19:28:34 | - | 13,770 |
07.11.24 19:28:34 | - | 13,770 |
07.11.24 19:28:13 | - | 13,775 |
07.11.24 19:27:56 | - | 13,770 |
07.11.24 19:27:31 | - | 13,775 |
07.11.24 19:27:00 | - | 13,770 |
07.11.24 19:26:21 | - | 13,775 |
07.11.24 19:26:21 | - | 13,775 |
07.11.24 19:23:00 | - | 13,770 |
07.11.24 19:22:28 | - | 13,775 |
07.11.24 19:17:29 | - | 13,770 |
07.11.24 19:16:52 | - | 13,775 |
07.11.24 19:14:33 | - | 13,770 |
07.11.24 19:14:12 | - | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:04:37 | - | 13,770 |
07.11.24 19:04:11 | - | 13,775 |
07.11.24 19:03:51 | - | 13,770 |
07.11.24 19:03:49 | - | 13,775 |
07.11.24 19:03:20 | - | 13,770 |
07.11.24 18:59:27 | - | 13,775 |
07.11.24 18:59:27 | - | 13,775 |
07.11.24 18:59:09 | - | 13,770 |
07.11.24 18:59:07 | - | 13,775 |
07.11.24 18:56:43 | - | 13,770 |
07.11.24 17:37:31 | - | 13,770 |
07.11.24 17:26:14 | - | 13,775 |
07.11.24 17:19:25 | - | 13,770 |
07.11.24 17:17:30 | - | 13,775 |
07.11.24 17:14:41 | - | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:50:03 | - | 13,780 |
07.11.24 16:49:11 | - | 13,775 |
07.11.24 16:45:08 | - | 13,770 |
07.11.24 16:45:02 | - | 13,780 |
07.11.24 16:36:47 | - | 13,760 |
07.11.24 16:36:32 | - | 13,775 |
07.11.24 16:34:41 | - | 13,755 |
07.11.24 16:34:09 | - | 13,750 |
07.11.24 16:33:18 | - | 13,735 |
07.11.24 16:31:02 | - | 13,790 |
07.11.24 16:30:32 | - | 13,770 |
07.11.24 16:27:41 | - | 13,785 |
07.11.24 16:26:47 | - | 13,795 |
07.11.24 16:22:26 | - | 13,775 |
07.11.24 16:22:08 | - | 13,750 |