PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:11:04 | - | 13,150 |
15.11.24 11:10:04 | - | 13,155 |
15.11.24 11:06:34 | - | 13,160 |
15.11.24 11:05:59 | - | 13,150 |
15.11.24 11:04:55 | - | 13,155 |
15.11.24 11:04:30 | - | 13,160 |
15.11.24 11:02:01 | - | 13,150 |
15.11.24 11:01:26 | - | 13,130 |
15.11.24 10:57:17 | - | 13,130 |
15.11.24 10:56:03 | - | 13,135 |
15.11.24 10:50:15 | - | 13,130 |
15.11.24 10:49:55 | - | 13,130 |
15.11.24 10:49:48 | - | 13,120 |
15.11.24 10:49:02 | - | 13,150 |
15.11.24 10:45:53 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:45:26 | - | 13,170 |
15.11.24 10:44:45 | - | 13,195 |
15.11.24 10:43:27 | - | 13,205 |
15.11.24 10:41:55 | - | 13,225 |
15.11.24 10:41:29 | - | 13,225 |
15.11.24 10:40:34 | - | 13,245 |
15.11.24 10:36:40 | - | 13,270 |
15.11.24 10:36:31 | - | 13,280 |
15.11.24 10:36:03 | - | 13,275 |
15.11.24 10:30:59 | - | 13,265 |
15.11.24 10:30:47 | - | 13,275 |
15.11.24 10:30:26 | - | 13,295 |
15.11.24 10:29:35 | - | 13,295 |
15.11.24 10:28:34 | - | 13,295 |
15.11.24 10:26:07 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:25:39 | - | 13,270 |
15.11.24 10:24:26 | - | 13,275 |
15.11.24 10:23:20 | - | 13,270 |
15.11.24 10:21:49 | - | 13,280 |
15.11.24 10:16:49 | - | 13,275 |
15.11.24 10:14:46 | - | 13,270 |
15.11.24 10:12:10 | - | 13,270 |
15.11.24 10:11:25 | - | 13,275 |
15.11.24 10:10:33 | - | 13,275 |
15.11.24 10:07:09 | - | 13,260 |
15.11.24 10:03:09 | - | 13,245 |
15.11.24 10:02:27 | - | 13,240 |
15.11.24 10:02:15 | - | 13,245 |
15.11.24 10:00:36 | - | 13,250 |
15.11.24 09:58:33 | - | 13,250 |