PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:28:43 | - | 12,640 |
25.10.24 13:27:02 | - | 12,660 |
25.10.24 13:20:10 | - | 12,670 |
25.10.24 13:15:08 | - | 12,680 |
25.10.24 13:10:45 | - | 12,655 |
25.10.24 13:10:25 | - | 12,645 |
25.10.24 13:00:12 | - | 12,630 |
25.10.24 13:00:05 | - | 12,625 |
25.10.24 12:59:20 | - | 12,640 |
25.10.24 12:56:52 | - | 12,645 |
25.10.24 12:53:25 | - | 12,670 |
25.10.24 12:53:22 | - | 12,675 |
25.10.24 12:52:55 | - | 12,675 |
25.10.24 12:48:41 | - | 12,695 |
25.10.24 12:46:02 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:43:26 | - | 12,715 |
25.10.24 12:43:22 | - | 12,720 |
25.10.24 12:43:09 | - | 12,720 |
25.10.24 12:43:07 | - | 12,715 |
25.10.24 12:41:58 | - | 12,715 |
25.10.24 12:41:53 | - | 12,720 |
25.10.24 12:41:32 | - | 12,715 |
25.10.24 12:41:27 | - | 12,720 |
25.10.24 12:41:16 | - | 12,715 |
25.10.24 12:40:51 | - | 12,720 |
25.10.24 12:32:36 | - | 12,705 |
25.10.24 12:26:31 | - | 12,700 |
25.10.24 12:18:22 | - | 12,680 |
25.10.24 12:13:53 | - | 12,690 |
25.10.24 12:12:41 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:12:23 | - | 12,695 |
25.10.24 12:10:12 | - | 12,695 |
25.10.24 12:09:31 | - | 12,695 |
25.10.24 12:08:58 | - | 12,720 |
25.10.24 12:06:34 | - | 12,725 |
25.10.24 12:00:07 | - | 12,720 |
25.10.24 11:59:41 | - | 12,720 |
25.10.24 11:58:26 | - | 12,720 |
25.10.24 11:56:40 | - | 12,720 |
25.10.24 11:55:53 | - | 12,720 |
25.10.24 11:53:45 | - | 12,735 |
25.10.24 11:50:28 | - | 12,745 |
25.10.24 11:45:32 | - | 12,740 |
25.10.24 11:40:46 | - | 12,750 |
25.10.24 11:35:14 | - | 12,755 |