PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:50:04 | - | 12,930 |
15.11.24 16:48:55 | - | 12,900 |
15.11.24 16:48:08 | - | 12,875 |
15.11.24 16:46:32 | - | 12,900 |
15.11.24 16:45:14 | - | 12,915 |
15.11.24 16:43:58 | - | 12,940 |
15.11.24 16:42:48 | - | 12,945 |
15.11.24 16:42:35 | - | 12,945 |
15.11.24 16:34:47 | - | 12,940 |
15.11.24 16:34:00 | - | 12,945 |
15.11.24 16:32:56 | - | 12,945 |
15.11.24 16:31:33 | - | 12,945 |
15.11.24 16:27:39 | - | 12,945 |
15.11.24 16:25:59 | - | 12,945 |
15.11.24 16:24:40 | - | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:22:24 | - | 12,945 |
15.11.24 16:21:50 | - | 12,945 |
15.11.24 16:20:06 | - | 12,925 |
15.11.24 16:17:06 | - | 12,920 |
15.11.24 16:14:57 | - | 12,925 |
15.11.24 16:13:37 | - | 12,895 |
15.11.24 16:11:13 | - | 12,865 |
15.11.24 16:07:36 | - | 12,890 |
15.11.24 16:06:39 | - | 12,910 |
15.11.24 16:05:15 | - | 12,880 |
15.11.24 16:04:17 | - | 12,910 |
15.11.24 16:04:17 | - | 12,910 |
15.11.24 16:04:17 | - | 12,910 |
15.11.24 16:04:17 | - | 12,910 |
15.11.24 16:04:17 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:04:17 | - | 12,910 |
15.11.24 16:04:17 | - | 12,910 |
15.11.24 16:04:17 | - | 12,910 |
15.11.24 16:04:17 | - | 12,910 |
15.11.24 16:04:17 | - | 12,910 |
15.11.24 16:04:17 | - | 12,910 |
15.11.24 16:04:17 | - | 12,910 |
15.11.24 15:59:17 | - | 12,920 |
15.11.24 15:57:34 | - | 12,900 |
15.11.24 15:56:31 | - | 12,895 |
15.11.24 15:55:47 | - | 12,920 |
15.11.24 15:52:35 | - | 12,960 |
15.11.24 15:49:50 | - | 12,965 |
15.11.24 15:47:11 | - | 12,965 |
15.11.24 15:44:09 | - | 12,990 |