PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:31:38 | - | 12,705 |
28.10.24 10:30:41 | - | 12,715 |
28.10.24 10:30:27 | - | 12,710 |
28.10.24 10:30:15 | - | 12,715 |
28.10.24 10:30:05 | - | 12,710 |
28.10.24 10:29:19 | - | 12,715 |
28.10.24 10:29:04 | - | 12,720 |
28.10.24 10:28:51 | - | 12,695 |
28.10.24 10:28:04 | - | 12,690 |
28.10.24 10:24:10 | - | 12,695 |
28.10.24 10:23:03 | - | 12,680 |
28.10.24 10:22:49 | - | 12,670 |
28.10.24 10:21:51 | - | 12,690 |
28.10.24 10:20:55 | - | 12,695 |
28.10.24 10:18:35 | - | 12,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:18:03 | - | 12,735 |
28.10.24 10:09:32 | - | 12,745 |
28.10.24 10:08:54 | - | 12,740 |
28.10.24 10:07:35 | - | 12,750 |
28.10.24 10:05:23 | - | 12,760 |
28.10.24 10:01:35 | - | 12,740 |
28.10.24 10:01:23 | - | 12,740 |
28.10.24 10:01:11 | - | 12,735 |
28.10.24 10:00:34 | - | 12,735 |
28.10.24 10:00:16 | - | 12,735 |
28.10.24 09:59:56 | - | 12,730 |
28.10.24 09:59:25 | - | 12,730 |
28.10.24 09:59:14 | - | 12,735 |
28.10.24 09:56:11 | - | 12,735 |
28.10.24 09:55:32 | - | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:55:13 | - | 12,730 |
28.10.24 09:54:43 | - | 12,735 |
28.10.24 09:54:06 | - | 12,735 |
28.10.24 09:53:55 | - | 12,735 |
28.10.24 09:47:59 | - | 12,755 |
28.10.24 09:41:47 | - | 12,750 |
28.10.24 09:37:55 | - | 12,760 |
28.10.24 09:36:08 | - | 12,755 |
28.10.24 09:32:29 | - | 12,770 |
28.10.24 09:27:12 | - | 12,760 |
28.10.24 09:22:53 | - | 12,740 |
28.10.24 09:22:37 | - | 12,765 |
28.10.24 09:20:03 | - | 12,760 |
28.10.24 09:18:54 | - | 12,755 |
28.10.24 09:18:05 | - | 12,735 |