PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:16:37 | - | 12,730 |
28.10.24 09:16:01 | - | 12,730 |
28.10.24 09:15:31 | - | 12,730 |
28.10.24 09:14:59 | - | 12,730 |
28.10.24 09:12:53 | - | 12,740 |
28.10.24 09:11:36 | - | 12,735 |
28.10.24 09:10:44 | - | 12,755 |
28.10.24 09:10:10 | - | 12,735 |
28.10.24 09:09:32 | - | 12,730 |
28.10.24 09:08:41 | - | 12,730 |
28.10.24 09:06:53 | - | 12,755 |
28.10.24 09:06:11 | - | 12,755 |
28.10.24 09:05:05 | - | 12,765 |
28.10.24 09:04:40 | - | 12,785 |
28.10.24 09:03:27 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:02:53 | - | 12,765 |
28.10.24 09:01:25 | - | 12,805 |
28.10.24 09:00:49 | - | 12,770 |
28.10.24 08:51:39 | - | 12,685 |
28.10.24 08:46:26 | - | 12,690 |
28.10.24 08:24:11 | - | 12,685 |
28.10.24 08:24:11 | - | 12,685 |
28.10.24 08:11:11 | - | 12,680 |
28.10.24 08:02:19 | - | 12,685 |
28.10.24 07:20:35 | - | 12,680 |
25.10.24 21:41:19 | - | 12,705 |
25.10.24 20:03:32 | - | 12,700 |
25.10.24 19:51:25 | - | 12,705 |
25.10.24 19:44:23 | - | 12,700 |
25.10.24 18:01:02 | - | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:55:07 | - | 12,700 |
25.10.24 17:30:34 | - | 12,705 |
25.10.24 17:12:03 | - | 12,710 |
25.10.24 17:02:59 | - | 12,705 |
25.10.24 16:50:04 | - | 12,710 |
25.10.24 16:48:53 | - | 12,695 |
25.10.24 16:48:30 | - | 12,695 |
25.10.24 16:45:04 | - | 12,715 |
25.10.24 16:43:51 | - | 12,695 |
25.10.24 16:43:15 | - | 12,700 |
25.10.24 16:39:36 | - | 12,680 |
25.10.24 16:38:49 | - | 12,675 |
25.10.24 16:37:24 | - | 12,675 |
25.10.24 16:36:38 | - | 12,670 |
25.10.24 16:35:27 | - | 12,695 |