PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:42:58 | - | 12,995 |
15.11.24 15:40:40 | - | 12,995 |
15.11.24 15:37:31 | - | 12,985 |
15.11.24 15:36:25 | - | 12,970 |
15.11.24 15:34:50 | - | 12,955 |
15.11.24 15:33:15 | - | 12,990 |
15.11.24 15:31:32 | - | 12,970 |
15.11.24 15:29:56 | - | 12,945 |
15.11.24 15:28:39 | - | 12,945 |
15.11.24 15:27:35 | - | 12,945 |
15.11.24 15:22:45 | - | 12,960 |
15.11.24 15:22:03 | - | 12,960 |
15.11.24 15:21:21 | - | 12,965 |
15.11.24 15:20:17 | - | 12,960 |
15.11.24 15:16:15 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:15:23 | - | 12,965 |
15.11.24 15:11:45 | - | 12,990 |
15.11.24 15:10:04 | - | 12,990 |
15.11.24 15:09:26 | - | 12,990 |
15.11.24 15:04:20 | - | 12,995 |
15.11.24 15:01:15 | - | 13,015 |
15.11.24 14:57:01 | - | 13,010 |
15.11.24 14:53:47 | - | 13,015 |
15.11.24 14:51:27 | - | 13,010 |
15.11.24 14:48:53 | - | 12,990 |
15.11.24 14:47:09 | - | 12,985 |
15.11.24 14:46:05 | - | 12,985 |
15.11.24 14:45:14 | - | 12,985 |
15.11.24 14:44:02 | - | 13,010 |
15.11.24 14:42:37 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:40:18 | - | 13,015 |
15.11.24 14:38:47 | - | 13,015 |
15.11.24 14:37:46 | - | 13,015 |
15.11.24 14:35:56 | - | 12,990 |
15.11.24 14:35:48 | - | 12,985 |
15.11.24 14:33:46 | - | 12,975 |
15.11.24 14:31:50 | - | 13,000 |
15.11.24 14:30:30 | - | 13,025 |
15.11.24 14:29:53 | - | 13,010 |
15.11.24 14:28:02 | - | 12,990 |
15.11.24 14:27:02 | - | 12,980 |
15.11.24 14:26:37 | - | 12,990 |
15.11.24 14:24:12 | - | 12,980 |
15.11.24 14:23:30 | - | 12,985 |
15.11.24 14:22:07 | - | 12,995 |